The Wasted Lands Historical Data

WAL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.136
-0.10%
$ 13.61 million $ 508,967
Jan 7, 9 PM $ 0.136
+0.11%
$ 13.63 million $ 517,650
Jan 7, 8 PM $ 0.136
-0.58%
$ 13.61 million $ 530,687
Jan 7, 7 PM $ 0.137
-0.10%
$ 13.69 million $ 528,645
Jan 7, 6 PM $ 0.137
+0.18%
$ 13.7 million $ 521,629
Jan 7, 5 PM $ 0.137
+0.18%
$ 13.68 million $ 523,821
Jan 7, 4 PM $ 0.137
-0.01%
$ 13.65 million $ 546,916
Jan 7, 3 PM $ 0.137
-1.94%
$ 13.66 million $ 596,270
Jan 7, 2 PM $ 0.139
-0.74%
$ 13.93 million $ 573,674
Jan 7, 1 PM $ 0.14
-0.71%
$ 14.03 million $ 560,280
Jan 7, 12 PM $ 0.141
-2.56%
$ 14.13 million $ 549,730
Jan 7, 11 AM $ 0.145
+0.15%
$ 14.5 million $ 544,104
Jan 7, 10 AM $ 0.145
-0.04%
$ 14.48 million $ 550,923
Jan 7, 9 AM $ 0.145
-1.56%
$ 14.49 million $ 544,832
Jan 7, 8 AM $ 0.147
+0.42%
$ 14.72 million $ 581,253
Jan 7, 7 AM $ 0.146
+1.40%
$ 14.6 million $ 523,589
Jan 7, 6 AM $ 0.144
+0.64%
$ 14.4 million $ 535,390
Jan 7, 5 AM $ 0.143
-0.04%
$ 14.31 million $ 548,212
Jan 7, 4 AM $ 0.143
-0.42%
$ 14.32 million $ 557,353
Jan 7, 3 AM $ 0.144
+0.14%
$ 14.38 million $ 560,708
Jan 7, 2 AM $ 0.144
+0.90%
$ 14.36 million $ 579,073
Jan 7, 1 AM $ 0.142
-0.69%
$ 14.23 million $ 598,411
Jan 7, 12 AM $ 0.143
-1.76%
$ 14.33 million $ 625,138
Jan 6, 11 PM $ 0.146
+0.68%
$ 14.58 million $ 660,191
Jan 6, 10 PM $ 0.145
-0.13%
$ 14.48 million $ 655,193
Jan 6, 9 PM $ 0.145
+1.24%
$ 14.5 million $ 663,779
Jan 6, 8 PM $ 0.143
+1.37%
$ 14.32 million $ 671,023
Jan 6, 7 PM $ 0.141
-0.30%
$ 14.13 million $ 741,472
Jan 6, 6 PM $ 0.142
+0.65%
$ 14.16 million $ 754,693
Jan 6, 5 PM $ 0.141
-1.86%
$ 14.06 million $ 754,182
Jan 6, 4 PM $ 0.143
-2.26%
$ 14.33 million $ 736,977
Jan 6, 3 PM $ 0.147
-0.90%
$ 14.66 million $ 693,040
Jan 6, 2 PM $ 0.148
-0.72%
$ 14.79 million $ 682,768
Jan 6, 1 PM $ 0.149
+0.34%
$ 14.9 million $ 719,383
Jan 6, 12 PM $ 0.149
+0.20%
$ 14.85 million $ 755,096
Jan 6, 11 AM $ 0.148
+1.45%
$ 14.82 million $ 729,812
Jan 6, 10 AM $ 0.146
+1.05%
$ 14.61 million $ 718,000
Jan 6, 9 AM $ 0.145
+0.26%
$ 14.46 million $ 715,417
Jan 6, 8 AM $ 0.144
-0.10%
$ 14.42 million $ 668,935
Jan 6, 7 AM $ 0.144
-2.10%
$ 14.44 million $ 657,857
Jan 6, 6 AM $ 0.147
-0.91%
$ 14.77 million $ 642,897
Jan 6, 5 AM $ 0.149
+0.62%
$ 14.88 million $ 635,839
Jan 6, 4 AM $ 0.148
+0.78%
$ 14.79 million $ 627,616
Jan 6, 3 AM $ 0.147
+0.17%
$ 14.68 million $ 627,483
Jan 6, 2 AM $ 0.147
-0.14%
$ 14.63 million $ 610,280
Jan 6, 1 AM $ 0.147
-0.51%
$ 14.67 million $ 597,301
Jan 6, 12 AM $ 0.147
+0.19%
$ 14.75 million $ 580,312
Jan 5, 11 PM $ 0.147
-1.79%
$ 14.72 million $ 544,056
Jan 5, 10 PM $ 0.15
+0.52%
$ 14.99 million $ 567,270
Jan 5, 9 PM $ 0.149
+1.39%
$ 14.91 million $ 551,651