The Wasted Lands Historical Data

WAL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.147
+1.33%
$ 14.64 million $ 535,020
Jan 5, 7 PM $ 0.145
+1.03%
$ 14.51 million $ 468,540
Jan 5, 6 PM $ 0.144
+3.09%
$ 14.39 million $ 456,014
Jan 5, 5 PM $ 0.14
+1.08%
$ 13.96 million $ 447,658
Jan 5, 4 PM $ 0.138
-0.80%
$ 13.81 million $ 499,035
Jan 5, 3 PM $ 0.139
+0.56%
$ 13.92 million $ 515,782
Jan 5, 2 PM $ 0.138
+1.11%
$ 13.85 million $ 534,080
Jan 5, 1 PM $ 0.137
+0.73%
$ 13.71 million $ 454,192
Jan 5, 12 PM $ 0.136
+0.56%
$ 13.6 million $ 410,056
Jan 5, 11 AM $ 0.135
+0.08%
$ 13.52 million $ 414,643
Jan 5, 10 AM $ 0.135
+0.32%
$ 13.51 million $ 416,563
Jan 5, 9 AM $ 0.135
-0.64%
$ 13.47 million $ 414,477
Jan 5, 8 AM $ 0.136
-0.40%
$ 13.56 million $ 414,509
Jan 5, 7 AM $ 0.136
+0.86%
$ 13.61 million $ 417,006
Jan 5, 6 AM $ 0.135
-0.38%
$ 13.5 million $ 425,132
Jan 5, 5 AM $ 0.135
-0.57%
$ 13.55 million $ 431,375
Jan 5, 4 AM $ 0.136
-1.21%
$ 13.63 million $ 425,947
Jan 5, 3 AM $ 0.138
-0.61%
$ 13.78 million $ 430,124
Jan 5, 2 AM $ 0.139
-0.83%
$ 13.86 million $ 445,988
Jan 5, 1 AM $ 0.14
+0.90%
$ 13.98 million $ 433,830
Jan 5, 12 AM $ 0.139
+0.35%
$ 13.85 million $ 419,218
Jan 4, 11 PM $ 0.138
-0.51%
$ 13.8 million $ 422,444
Jan 4, 10 PM $ 0.139
+0.54%
$ 13.88 million $ 396,304
Jan 4, 9 PM $ 0.138
-0.85%
$ 13.8 million $ 391,424
Jan 4, 8 PM $ 0.139
+0.27%
$ 13.92 million $ 384,572
Jan 4, 7 PM $ 0.139
-0.65%
$ 13.88 million $ 382,697
Jan 4, 6 PM $ 0.14
-1.74%
$ 13.97 million $ 375,515
Jan 4, 5 PM $ 0.142
+1.55%
$ 14.22 million $ 366,469
Jan 4, 4 PM $ 0.14
+1.57%
$ 14 million $ 298,679
Jan 4, 3 PM $ 0.138
+1.90%
$ 13.79 million $ 271,659
Jan 4, 2 PM $ 0.135
+0.20%
$ 13.53 million $ 242,017
Jan 4, 1 PM $ 0.135
+0.33%
$ 13.5 million $ 237,738
Jan 4, 12 PM $ 0.135
-0.06%
$ 13.46 million $ 234,447
Jan 4, 11 AM $ 0.135
-0.30%
$ 13.47 million $ 228,238
Jan 4, 10 AM $ 0.135
-0.10%
$ 13.51 million $ 222,915
Jan 4, 9 AM $ 0.135
+0.41%
$ 13.52 million $ 230,966
Jan 4, 8 AM $ 0.135
-0.36%
$ 13.47 million $ 256,892
Jan 4, 7 AM $ 0.135
+0.41%
$ 13.51 million $ 259,869
Jan 4, 6 AM $ 0.135
-0.85%
$ 13.46 million $ 270,214
Jan 4, 5 AM $ 0.136
-0.20%
$ -- $ 304,044
Jan 4, 4 AM $ 0.136
+0.13%
$ -- $ 306,331
Jan 4, 3 AM $ 0.136
+0.32%
$ -- $ 311,508
Jan 4, 2 AM $ 0.135
-0.04%
$ -- $ 315,880
Jan 4, 1 AM $ 0.135
+0.07%
$ -- $ 335,578
Jan 4, 12 AM $ 0.135
+0.46%
$ -- $ 408,775
Jan 3, 11 PM $ 0.135
+0.57%
$ 13.47 million $ 408,443
Jan 3, 10 PM $ 0.134
+0.65%
$ 13.39 million $ 416,738
Jan 3, 9 PM $ 0.133
+0.04%
$ 13.31 million $ 444,396
Jan 3, 8 PM $ 0.133
-0.29%
$ 13.31 million $ 560,330
Jan 3, 7 PM $ 0.133
-0.29%
$ 13.35 million $ 714,474