The Wasted Lands Historical Data

WAL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.133
-0.29%
$ 13.35 million $ 714,474
Jan 3, 6 PM $ 0.134
+0.08%
$ 13.38 million $ 797,383
Jan 3, 5 PM $ 0.134
-0.25%
$ 13.37 million $ 877,964
Jan 3, 4 PM $ 0.134
+0.58%
$ 13.4 million $ 941,773
Jan 3, 3 PM $ 0.133
-0.99%
$ 13.33 million $ 970,008
Jan 3, 2 PM $ 0.135
+0.11%
$ 13.46 million $ 984,683
Jan 3, 1 PM $ 0.134
-0.06%
$ 13.45 million $ 1.02 million
Jan 3, 12 PM $ 0.135
+0.32%
$ 13.45 million $ 1.03 million
Jan 3, 11 AM $ 0.134
+0.05%
$ 13.41 million $ 1.03 million
Jan 3, 10 AM $ 0.134
-0.47%
$ 13.4 million $ 1.05 million
Jan 3, 9 AM $ 0.135
+0.70%
$ 13.47 million $ 1.04 million
Jan 3, 8 AM $ 0.134
+0.21%
$ 13.37 million $ 1.04 million
Jan 3, 7 AM $ 0.134
-1.46%
$ 13.36 million $ 1.03 million
Jan 3, 6 AM $ 0.136
-2.23%
$ 13.56 million $ 1.01 million
Jan 3, 5 AM $ 0.139
-0.36%
$ 13.87 million $ 970,183
Jan 3, 4 AM $ 0.139
-0.54%
$ 13.91 million $ 1.01 million
Jan 3, 3 AM $ 0.14
-0.17%
$ 14.01 million $ 997,026
Jan 3, 2 AM $ 0.14
-0.28%
$ 14.02 million $ 980,316
Jan 3, 1 AM $ 0.141
+0.57%
$ 14.05 million $ 962,174
Jan 3, 12 AM $ 0.14
+2.10%
$ 13.97 million $ 883,295
Jan 2, 11 PM $ 0.137
-1.01%
$ 13.69 million $ 871,817
Jan 2, 10 PM $ 0.138
+0.07%
$ 13.83 million $ 865,894
Jan 2, 9 PM $ 0.138
-0.27%
$ 13.84 million $ 838,018
Jan 2, 8 PM $ 0.139
+1.44%
$ 13.89 million $ 722,143
Jan 2, 7 PM $ 0.137
+3.07%
$ 13.69 million $ 572,453
Jan 2, 6 PM $ 0.133
-1.03%
$ 13.28 million $ 496,278
Jan 2, 5 PM $ 0.134
+3.79%
$ 13.42 million $ 430,559
Jan 2, 4 PM $ 0.129
+3.39%
$ 12.91 million $ 378,827
Jan 2, 3 PM $ 0.125
+0.00%
$ 12.51 million $ 379,404
Jan 2, 2 PM $ 0.125
+1.21%
$ 12.5 million $ 383,285
Jan 2, 1 PM $ 0.124
-0.31%
$ 12.36 million $ 349,743
Jan 2, 12 PM $ 0.124
+0.17%
$ 12.43 million $ 352,491
Jan 2, 11 AM $ 0.124
-1.35%
$ 12.38 million $ 363,252
Jan 2, 10 AM $ 0.125
+1.14%
$ 12.55 million $ 344,764
Jan 2, 9 AM $ 0.124
+1.65%
$ 12.41 million $ 344,705
Jan 2, 8 AM $ 0.122
+0.44%
$ 12.21 million $ 402,927
Jan 2, 7 AM $ 0.122
-0.02%
$ 12.15 million $ 395,624
Jan 2, 6 AM $ 0.122
-0.03%
$ 12.15 million $ 393,285
Jan 2, 5 AM $ 0.122
+0.07%
$ 12.16 million $ 385,618
Jan 2, 4 AM $ 0.121
-0.14%
$ 12.15 million $ 352,590
Jan 2, 3 AM $ 0.122
+0.93%
$ 12.17 million $ 341,399
Jan 2, 2 AM $ 0.121
-0.17%
$ 12.05 million $ 333,688
Jan 2, 1 AM $ 0.121
+0.11%
$ 12.07 million $ 335,774
Jan 2, 12 AM $ 0.121
-0.94%
$ 12.06 million $ 343,493
Jan 1, 11 PM $ 0.122
+0.28%
$ 12.18 million $ 344,141
Jan 1, 10 PM $ 0.121
+0.85%
$ 12.14 million $ 344,723
Jan 1, 9 PM $ 0.12
-0.11%
$ 12.04 million $ 341,422
Jan 1, 8 PM $ 0.121
-0.20%
$ 12.05 million $ 339,765
Jan 1, 7 PM $ 0.121
+0.70%
$ 12.08 million $ 329,026
Jan 1, 6 PM $ 0.12
-0.17%
$ 11.99 million $ 324,077