The Wasted Lands Historical Data

WAL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.12
-0.17%
$ 11.99 million $ 324,077
Jan 1, 5 PM $ 0.12
+0.37%
$ 12.02 million $ 313,411
Jan 1, 4 PM $ 0.12
+0.16%
$ 11.97 million $ 312,235
Jan 1, 3 PM $ 0.12
-0.17%
$ 11.95 million $ 307,517
Jan 1, 2 PM $ 0.12
-0.18%
$ 11.97 million $ 292,447
Jan 1, 1 PM $ 0.12
+0.45%
$ 11.99 million $ 297,035
Jan 1, 12 PM $ 0.119
+0.40%
$ 11.94 million $ 286,381
Jan 1, 11 AM $ 0.119
+0.52%
$ 11.89 million $ 269,025
Jan 1, 10 AM $ 0.118
+0.19%
$ 11.83 million $ 283,511
Jan 1, 9 AM $ 0.118
+0.13%
$ 11.81 million $ 280,129
Jan 1, 8 AM $ 0.118
-0.08%
$ 11.79 million $ 192,537
Jan 1, 7 AM $ 0.118
+0.97%
$ 11.8 million $ 197,262
Jan 1, 6 AM $ 0.117
-0.56%
$ 11.69 million $ 199,874
Jan 1, 5 AM $ 0.118
+0.45%
$ 11.76 million $ 207,111
Jan 1, 4 AM $ 0.117
+0.03%
$ 11.7 million $ 208,273
Jan 1, 3 AM $ 0.117
-0.63%
$ 11.7 million $ 235,678
Jan 1, 2 AM $ 0.118
+0.32%
$ 11.77 million $ 263,684
Jan 1, 1 AM $ 0.117
-0.48%
$ 11.74 million $ 263,039
Jan 1, 12 AM $ 0.118
-0.98%
$ 11.79 million $ 269,944
Dec 31, 11 PM $ 0.119
+0.22%
$ 11.91 million $ 290,242
Dec 31, 10 PM $ 0.119
+0.10%
$ 11.88 million $ 297,567
Dec 31, 9 PM $ 0.119
-0.27%
$ 11.87 million $ 299,568
Dec 31, 8 PM $ 0.119
-0.42%
$ 11.9 million $ 308,208
Dec 31, 7 PM $ 0.12
+0.35%
$ 11.96 million $ 336,147
Dec 31, 6 PM $ 0.119
-0.07%
$ 11.92 million $ 437,106
Dec 31, 5 PM $ 0.119
-0.47%
$ 11.93 million $ 604,747
Dec 31, 4 PM $ 0.12
-1.14%
$ 11.99 million $ 646,125
Dec 31, 3 PM $ 0.121
+0.07%
$ 12.12 million $ 649,950
Dec 31, 2 PM $ 0.121
-0.68%
$ 12.11 million $ 712,792
Dec 31, 1 PM $ 0.122
+0.36%
$ 12.19 million $ 861,971
Dec 31, 12 PM $ 0.121
-1.28%
$ 12.15 million $ 1.36 million
Dec 31, 11 AM $ 0.123
+0.56%
$ 12.3 million $ 1.43 million
Dec 31, 10 AM $ 0.122
-0.42%
$ 12.24 million $ 1.48 million
Dec 31, 9 AM $ 0.123
-0.21%
$ 12.29 million $ 1.47 million
Dec 31, 8 AM $ 0.123
-1.20%
$ 12.31 million $ 1.47 million
Dec 31, 7 AM $ 0.125
+0.17%
$ 12.48 million $ 1.46 million
Dec 31, 6 AM $ 0.124
+0.13%
$ 12.44 million $ 1.46 million
Dec 31, 5 AM $ 0.124
+0.26%
$ 12.43 million $ 1.46 million
Dec 31, 4 AM $ 0.124
-1.72%
$ 12.4 million $ 1.45 million
Dec 31, 3 AM $ 0.126
-0.39%
$ 12.61 million $ 1.42 million
Dec 31, 2 AM $ 0.127
+0.59%
$ 12.66 million $ 1.4 million
Dec 31, 1 AM $ 0.126
+0.89%
$ 12.59 million $ 1.39 million
Dec 31, 12 AM $ 0.125
-3.90%
$ 12.48 million $ 1.39 million
Dec 30, 11 PM $ 0.13
+3.00%
$ 12.98 million $ 1.37 million
Dec 30, 10 PM $ 0.126
-1.55%
$ 12.61 million $ 1.36 million
Dec 30, 9 PM $ 0.128
-0.08%
$ 12.8 million $ 1.35 million
Dec 30, 8 PM $ 0.128
-0.98%
$ 12.84 million $ 1.34 million
Dec 30, 7 PM $ 0.129
-3.00%
$ 12.94 million $ 1.34 million
Dec 30, 6 PM $ 0.133
+3.76%
$ 13.34 million $ 1.24 million
Dec 30, 5 PM $ 0.129
+1.79%
$ 12.89 million $ 1.07 million