The Wasted Lands Historical Data

WAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.129
+1.79%
$ 12.89 million $ 1.07 million
Dec 30, 4 PM $ 0.126
-2.85%
$ 12.63 million $ 1.02 million
Dec 30, 3 PM $ 0.13
+4.38%
$ 12.94 million $ 1.05 million
Dec 30, 2 PM $ 0.125
-2.68%
$ 12.46 million $ 990,753
Dec 30, 1 PM $ 0.128
+5.10%
$ 12.8 million $ 852,244
Dec 30, 12 PM $ 0.122
+1.13%
$ 12.18 million $ 339,133
Dec 30, 11 AM $ 0.12
+1.46%
$ 12.05 million $ 273,120
Dec 30, 10 AM $ 0.119
+0.57%
$ 11.87 million $ 214,158
Dec 30, 9 AM $ 0.118
+0.63%
$ 11.8 million $ 215,515
Dec 30, 8 AM $ 0.118
+1.02%
$ 11.77 million $ 228,698
Dec 30, 7 AM $ 0.117
+0.17%
$ 11.65 million $ 224,389
Dec 30, 6 AM $ 0.116
+0.18%
$ 11.63 million $ 221,132
Dec 30, 5 AM $ 0.116
-0.23%
$ 11.61 million $ 223,370
Dec 30, 4 AM $ 0.116
-0.34%
$ 11.64 million $ 224,063
Dec 30, 3 AM $ 0.117
+0.25%
$ 11.68 million $ 229,478
Dec 30, 2 AM $ 0.117
-0.29%
$ 11.65 million $ 237,805
Dec 30, 1 AM $ 0.117
-0.29%
$ 11.68 million $ 239,576
Dec 30, 12 AM $ 0.117
-0.32%
$ 11.71 million $ 226,643
Dec 29, 11 PM $ 0.118
-0.57%
$ 11.75 million $ 225,790
Dec 29, 10 PM $ 0.118
+0.25%
$ 11.82 million $ 229,167
Dec 29, 9 PM $ 0.118
+0.56%
$ 11.79 million $ 229,188
Dec 29, 8 PM $ 0.117
+0.12%
$ 11.72 million $ 230,041
Dec 29, 7 PM $ 0.117
+0.13%
$ 11.71 million $ 204,819
Dec 29, 6 PM $ 0.117
-0.83%
$ 11.7 million $ 201,050
Dec 29, 5 PM $ 0.117
-0.09%
$ 11.74 million $ 211,103
Dec 29, 4 PM $ 0.118
-0.63%
$ 11.76 million $ 210,488
Dec 29, 3 PM $ 0.118
+0.24%
$ 11.83 million $ 153,235
Dec 29, 2 PM $ 0.118
+0.28%
$ 11.8 million $ 139,467
Dec 29, 1 PM $ 0.118
-0.71%
$ 11.77 million $ 147,412
Dec 29, 12 PM $ 0.119
-0.26%
$ 11.86 million $ 151,889
Dec 29, 11 AM $ 0.119
-0.28%
$ 11.88 million $ 144,603
Dec 29, 10 AM $ 0.119
+0.29%
$ 11.91 million $ 145,967
Dec 29, 9 AM $ 0.119
-1.75%
$ 11.88 million $ 143,549
Dec 29, 8 AM $ 0.121
-0.43%
$ 12.1 million $ 132,489
Dec 29, 7 AM $ 0.121
-0.25%
$ 12.15 million $ 138,934
Dec 29, 6 AM $ 0.122
-0.44%
$ 12.18 million $ 137,812
Dec 29, 5 AM $ 0.122
+0.06%
$ 12.23 million $ 135,854
Dec 29, 4 AM $ 0.122
+0.01%
$ 12.23 million $ 137,281
Dec 29, 3 AM $ 0.122
+0.16%
$ 12.22 million $ 134,766
Dec 29, 2 AM $ 0.122
+0.41%
$ 12.21 million $ 119,260
Dec 29, 1 AM $ 0.122
-0.39%
$ 12.15 million $ 118,470
Dec 29, 12 AM $ 0.122
+1.00%
$ 12.2 million $ 114,314
Dec 28, 11 PM $ 0.121
-0.02%
$ 12.08 million $ 117,302
Dec 28, 10 PM $ 0.121
+0.99%
$ 12.09 million $ 120,971
Dec 28, 9 PM $ 0.12
+0.07%
$ 11.97 million $ 124,620
Dec 28, 8 PM $ 0.12
-0.36%
$ 11.96 million $ 124,818
Dec 28, 7 PM $ 0.12
-0.37%
$ 12 million $ 120,563
Dec 28, 6 PM $ 0.12
-1.42%
$ 12.05 million $ 113,920
Dec 28, 5 PM $ 0.122
+0.09%
$ 12.22 million $ 101,142
Dec 28, 4 PM $ 0.122
-0.49%
$ 12.21 million $ 104,331