The Wasted Lands Historical Data

WAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.122
-0.49%
$ 12.21 million $ 104,331
Dec 28, 3 PM $ 0.123
-0.37%
$ 12.27 million $ 104,587
Dec 28, 2 PM $ 0.123
+0.30%
$ 12.31 million $ 107,587
Dec 28, 1 PM $ 0.123
-0.15%
$ 12.28 million $ 92,586
Dec 28, 12 PM $ 0.123
-0.04%
$ 12.3 million $ 85,386
Dec 28, 11 AM $ 0.123
-0.02%
$ 12.3 million $ 90,573
Dec 28, 10 AM $ 0.123
+0.27%
$ 12.3 million $ 90,543
Dec 28, 9 AM $ 0.123
-0.20%
$ 12.27 million $ 94,732
Dec 28, 8 AM $ 0.123
+0.38%
$ 12.3 million $ 99,436
Dec 28, 7 AM $ 0.122
-0.23%
$ 12.25 million $ 96,697
Dec 28, 6 AM $ 0.123
+0.24%
$ 12.28 million $ 98,250
Dec 28, 5 AM $ 0.122
+0.08%
$ 12.25 million $ 97,876
Dec 28, 4 AM $ 0.122
-0.02%
$ 12.24 million $ 94,083
Dec 28, 3 AM $ 0.122
-0.09%
$ 12.24 million $ 92,673
Dec 28, 2 AM $ 0.123
+0.27%
$ 12.25 million $ 93,086
Dec 28, 1 AM $ 0.122
-0.65%
$ 12.22 million $ 88,721
Dec 28, 12 AM $ 0.123
-0.46%
$ 12.3 million $ 135,170
Dec 27, 11 PM $ 0.124
+1.27%
$ 12.36 million $ 219,783
Dec 27, 10 PM $ 0.122
+0.44%
$ 12.2 million $ 214,278
Dec 27, 9 PM $ 0.121
+1.01%
$ 12.15 million $ 209,263
Dec 27, 8 PM $ 0.12
-0.08%
$ 12.03 million $ 208,996
Dec 27, 7 PM $ 0.12
+0.17%
$ 12.04 million $ 209,926
Dec 27, 6 PM $ 0.12
+0.07%
$ 12.01 million $ 210,569
Dec 27, 5 PM $ 0.12
-0.33%
$ 12.01 million $ 213,947
Dec 27, 4 PM $ 0.12
-0.08%
$ 12.04 million $ 222,182
Dec 27, 3 PM $ 0.121
+0.48%
$ 12.05 million $ 220,642
Dec 27, 2 PM $ 0.12
+0.49%
$ 12 million $ 225,525
Dec 27, 1 PM $ 0.119
-0.33%
$ 11.94 million $ 224,957
Dec 27, 12 PM $ 0.12
+0.00%
$ 11.98 million $ 225,284
Dec 27, 11 AM $ 0.12
-0.11%
$ 11.98 million $ 219,457
Dec 27, 10 AM $ 0.12
-0.33%
$ 11.99 million $ 218,315
Dec 27, 9 AM $ 0.12
+0.14%
$ 12.03 million $ 213,827
Dec 27, 8 AM $ 0.12
-0.46%
$ 12.02 million $ 208,191
Dec 27, 7 AM $ 0.121
+0.02%
$ 12.07 million $ 206,109
Dec 27, 6 AM $ 0.121
-0.14%
$ 12.07 million $ 204,497
Dec 27, 5 AM $ 0.121
+0.01%
$ 12.08 million $ 204,164
Dec 27, 4 AM $ 0.121
-0.07%
$ 12.08 million $ 202,216
Dec 27, 3 AM $ 0.121
+0.48%
$ 12.09 million $ 208,536
Dec 27, 2 AM $ 0.12
-0.35%
$ 12.03 million $ 210,421
Dec 27, 1 AM $ 0.121
-0.02%
$ 12.07 million $ 227,189
Dec 27, 12 AM $ 0.121
+1.07%
$ 12.08 million $ 181,580
Dec 26, 11 PM $ 0.119
+0.34%
$ 11.95 million $ 115,442
Dec 26, 10 PM $ 0.119
-0.03%
$ 11.91 million $ 129,018
Dec 26, 9 PM $ 0.119
-0.08%
$ 11.91 million $ 160,527
Dec 26, 8 PM $ 0.119
+0.26%
$ 11.92 million $ 164,517
Dec 26, 7 PM $ 0.119
+0.18%
$ 11.89 million $ 165,802
Dec 26, 6 PM $ 0.119
+0.29%
$ 11.87 million $ 168,500
Dec 26, 5 PM $ 0.118
-0.03%
$ 11.84 million $ 169,594
Dec 26, 4 PM $ 0.118
-0.17%
$ 11.84 million $ 157,991
Dec 26, 3 PM $ 0.119
-0.42%
$ 11.86 million $ 176,991