The Wasted Lands Historical Data

WAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.119
-0.42%
$ 11.86 million $ 176,991
Dec 26, 2 PM $ 0.119
-1.65%
$ 11.91 million $ 180,789
Dec 26, 1 PM $ 0.121
+0.05%
$ 12.11 million $ 210,482
Dec 26, 12 PM $ 0.121
-0.25%
$ 12.1 million $ 237,413
Dec 26, 11 AM $ 0.121
-0.21%
$ 12.13 million $ 242,230
Dec 26, 10 AM $ 0.122
+0.25%
$ 12.16 million $ 242,538
Dec 26, 9 AM $ 0.121
+0.83%
$ 12.13 million $ 244,951
Dec 26, 8 AM $ 0.12
+0.09%
$ 12.03 million $ 244,052
Dec 26, 7 AM $ 0.12
-0.38%
$ 12.02 million $ 244,954
Dec 26, 6 AM $ 0.121
+0.54%
$ 12.06 million $ 245,464
Dec 26, 5 AM $ 0.12
-0.21%
$ 12 million $ 248,595
Dec 26, 4 AM $ 0.12
+0.25%
$ 12.03 million $ 248,584
Dec 26, 3 AM $ 0.12
-0.55%
$ 11.99 million $ 242,400
Dec 26, 2 AM $ 0.121
+2.95%
$ 12.06 million $ 242,223
Dec 26, 1 AM $ 0.117
+0.52%
$ 11.71 million $ 231,498
Dec 26, 12 AM $ 0.117
+0.21%
$ 11.65 million $ 246,259
Dec 25, 11 PM $ 0.116
-2.31%
$ 11.63 million $ 236,388
Dec 25, 10 PM $ 0.119
-1.95%
$ 11.89 million $ 224,786
Dec 25, 9 PM $ 0.121
+0.12%
$ 12.12 million $ 195,486
Dec 25, 8 PM $ 0.121
+0.12%
$ 12.11 million $ 195,761
Dec 25, 7 PM $ 0.121
-0.03%
$ 12.09 million $ 211,847
Dec 25, 6 PM $ 0.121
+0.36%
$ 12.1 million $ 209,940
Dec 25, 5 PM $ 0.121
+0.12%
$ 12.05 million $ 208,343
Dec 25, 4 PM $ 0.12
-0.45%
$ 12.04 million $ 207,727
Dec 25, 3 PM $ 0.121
+1.42%
$ 12.1 million $ 211,801
Dec 25, 2 PM $ 0.119
-0.42%
$ 11.93 million $ 202,244
Dec 25, 1 PM $ 0.12
-0.40%
$ 11.98 million $ 176,036
Dec 25, 12 PM $ 0.12
+0.03%
$ 12.02 million $ 150,352
Dec 25, 11 AM $ 0.12
+0.38%
$ 12.02 million $ 152,797
Dec 25, 10 AM $ 0.12
-0.84%
$ 11.97 million $ 162,204
Dec 25, 9 AM $ 0.121
-0.15%
$ 12.08 million $ 162,251
Dec 25, 8 AM $ 0.121
-0.04%
$ 12.1 million $ 165,913
Dec 25, 7 AM $ 0.121
-0.19%
$ 12.1 million $ 166,227
Dec 25, 6 AM $ 0.121
+0.21%
$ 12.12 million $ 169,058
Dec 25, 5 AM $ 0.121
+0.11%
$ 12.1 million $ 170,721
Dec 25, 4 AM $ 0.121
+0.18%
$ 12.08 million $ 179,736
Dec 25, 3 AM $ 0.121
+0.40%
$ 12.06 million $ 180,461
Dec 25, 2 AM $ 0.12
+0.33%
$ 12.01 million $ 182,187
Dec 25, 1 AM $ 0.12
+1.01%
$ 11.97 million $ 222,087
Dec 25, 12 AM $ 0.119
-0.24%
$ 11.86 million $ 221,123
Dec 24, 11 PM $ 0.119
-0.57%
$ 11.88 million $ 222,043
Dec 24, 10 PM $ 0.12
+0.39%
$ 11.95 million $ 215,981
Dec 24, 9 PM $ 0.119
+0.16%
$ 11.91 million $ 215,346
Dec 24, 8 PM $ 0.119
+0.03%
$ 11.89 million $ 210,878
Dec 24, 7 PM $ 0.119
+0.12%
$ 11.88 million $ 199,756
Dec 24, 6 PM $ 0.119
+0.54%
$ 11.87 million $ 206,382
Dec 24, 5 PM $ 0.118
-0.26%
$ 11.81 million $ 207,802
Dec 24, 4 PM $ 0.118
-0.20%
$ 11.84 million $ 211,057
Dec 24, 3 PM $ 0.119
+0.92%
$ 11.86 million $ 192,642
Dec 24, 2 PM $ 0.118
+0.50%
$ 11.75 million $ 195,566