The Wasted Lands Historical Data

WAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.118
+0.50%
$ 11.75 million $ 195,566
Dec 24, 1 PM $ 0.117
-0.49%
$ 11.7 million $ 223,267
Dec 24, 12 PM $ 0.118
+0.14%
$ 11.75 million $ 278,126
Dec 24, 11 AM $ 0.117
-0.22%
$ 11.74 million $ 281,312
Dec 24, 10 AM $ 0.118
+0.45%
$ 11.76 million $ 272,408
Dec 24, 9 AM $ 0.117
+0.15%
$ 11.71 million $ 271,608
Dec 24, 8 AM $ 0.117
-0.24%
$ 11.69 million $ 271,167
Dec 24, 7 AM $ 0.117
+0.38%
$ 11.74 million $ 272,552
Dec 24, 6 AM $ 0.117
+0.02%
$ 11.68 million $ 277,305
Dec 24, 5 AM $ 0.117
-0.24%
$ 11.67 million $ 302,012
Dec 24, 4 AM $ 0.117
-0.14%
$ 11.7 million $ 303,205
Dec 24, 3 AM $ 0.117
+1.12%
$ 11.72 million $ 308,560
Dec 24, 2 AM $ 0.116
-1.93%
$ 11.59 million $ 304,050
Dec 24, 1 AM $ 0.118
-1.77%
$ 11.82 million $ 262,593
Dec 24, 12 AM $ 0.12
-0.86%
$ 12.03 million $ 248,984
Dec 23, 11 PM $ 0.121
+0.23%
$ 12.13 million $ 240,617
Dec 23, 10 PM $ 0.121
-0.60%
$ 12.11 million $ 243,047
Dec 23, 9 PM $ 0.122
-0.34%
$ 12.18 million $ 243,651
Dec 23, 8 PM $ 0.122
+0.17%
$ 12.22 million $ 245,093
Dec 23, 7 PM $ 0.122
-0.59%
$ 12.21 million $ 247,815
Dec 23, 6 PM $ 0.123
+1.18%
$ 12.27 million $ 253,545
Dec 23, 5 PM $ 0.121
-1.13%
$ 12.13 million $ 249,582
Dec 23, 4 PM $ 0.123
+0.91%
$ 12.27 million $ 250,422
Dec 23, 3 PM $ 0.122
+1.22%
$ 12.15 million $ 245,228
Dec 23, 2 PM $ 0.12
-0.02%
$ 12.01 million $ 246,691
Dec 23, 1 PM $ 0.12
-0.83%
$ 12.01 million $ 215,809
Dec 23, 12 PM $ 0.121
-0.35%
$ 12.11 million $ 163,112
Dec 23, 11 AM $ 0.122
-0.24%
$ 12.15 million $ 155,710
Dec 23, 10 AM $ 0.122
+0.26%
$ 12.18 million $ 157,616
Dec 23, 9 AM $ 0.122
+0.03%
$ 12.15 million $ 160,325
Dec 23, 8 AM $ 0.121
+0.07%
$ 12.15 million $ 161,082
Dec 23, 7 AM $ 0.121
+0.06%
$ 12.14 million $ 160,497
Dec 23, 6 AM $ 0.121
-0.16%
$ 12.13 million $ 153,402
Dec 23, 5 AM $ 0.122
-0.92%
$ 12.17 million $ 126,254
Dec 23, 4 AM $ 0.123
-1.10%
$ 12.27 million $ 116,985
Dec 23, 3 AM $ 0.124
-0.34%
$ 12.4 million $ 115,152
Dec 23, 2 AM $ 0.124
-0.51%
$ 12.45 million $ 117,931
Dec 23, 1 AM $ 0.125
-0.50%
$ 12.51 million $ 117,480
Dec 23, 12 AM $ 0.126
+0.95%
$ 12.57 million $ 124,324
Dec 22, 11 PM $ 0.125
+0.64%
$ 12.45 million $ 128,747
Dec 22, 10 PM $ 0.124
+0.27%
$ 12.38 million $ 128,251
Dec 22, 9 PM $ 0.123
-0.27%
$ 12.34 million $ 128,885
Dec 22, 8 PM $ 0.124
-0.63%
$ 12.38 million $ 128,220
Dec 22, 7 PM $ 0.125
-2.14%
$ 12.45 million $ 120,623
Dec 22, 6 PM $ 0.127
-0.34%
$ 12.73 million $ 108,716
Dec 22, 5 PM $ 0.128
-0.24%
$ 12.77 million $ 110,091
Dec 22, 4 PM $ 0.128
-0.23%
$ 12.8 million $ 105,665
Dec 22, 3 PM $ 0.128
+0.10%
$ 12.83 million $ 109,542
Dec 22, 2 PM $ 0.128
+0.24%
$ 12.82 million $ 108,478
Dec 22, 1 PM $ 0.128
-0.20%
$ 12.79 million $ 106,787