The Wasted Lands Historical Data

WAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.128
-0.20%
$ 12.79 million $ 106,787
Dec 22, 12 PM $ 0.128
+0.44%
$ 12.81 million $ 112,388
Dec 22, 11 AM $ 0.128
+0.00%
$ 12.76 million $ 112,751
Dec 22, 10 AM $ 0.128
-0.46%
$ 12.76 million $ 109,084
Dec 22, 9 AM $ 0.128
+0.58%
$ 12.81 million $ 115,711
Dec 22, 8 AM $ 0.127
+0.35%
$ 12.74 million $ 116,617
Dec 22, 7 AM $ 0.127
-0.07%
$ 12.7 million $ 115,702
Dec 22, 6 AM $ 0.127
-0.06%
$ 12.7 million $ 115,972
Dec 22, 5 AM $ 0.127
-0.49%
$ 12.71 million $ 115,918
Dec 22, 4 AM $ 0.128
+0.32%
$ 12.77 million $ 117,214
Dec 22, 3 AM $ 0.127
+0.22%
$ 12.73 million $ 118,608
Dec 22, 2 AM $ 0.127
-0.13%
$ 12.7 million $ 116,436
Dec 22, 1 AM $ 0.127
+0.47%
$ 12.72 million $ 112,631
Dec 22, 12 AM $ 0.127
+0.94%
$ 12.66 million $ 108,508
Dec 21, 11 PM $ 0.125
+0.23%
$ 12.54 million $ 103,766
Dec 21, 10 PM $ 0.125
+1.04%
$ 12.52 million $ 104,150
Dec 21, 9 PM $ 0.124
-0.47%
$ 12.39 million $ 102,268
Dec 21, 8 PM $ 0.124
-0.58%
$ 12.45 million $ 107,568
Dec 21, 7 PM $ 0.125
+0.43%
$ 12.52 million $ 105,298
Dec 21, 6 PM $ 0.125
-0.37%
$ 12.46 million $ 104,846
Dec 21, 5 PM $ 0.125
+0.45%
$ 12.51 million $ 108,274
Dec 21, 4 PM $ 0.125
+0.48%
$ 12.46 million $ 109,024
Dec 21, 3 PM $ 0.124
+0.31%
$ 12.39 million $ 104,124
Dec 21, 2 PM $ 0.124
+0.37%
$ 12.36 million $ 99,921
Dec 21, 1 PM $ 0.123
-2.62%
$ 12.31 million $ 99,343
Dec 21, 12 PM $ 0.126
-0.86%
$ 12.64 million $ 93,765
Dec 21, 11 AM $ 0.128
+0.01%
$ 12.75 million $ 91,872
Dec 21, 10 AM $ 0.128
-0.41%
$ 12.75 million $ 90,624
Dec 21, 9 AM $ 0.128
+0.10%
$ 12.8 million $ 79,208
Dec 21, 8 AM $ 0.128
+0.64%
$ 12.79 million $ 75,342
Dec 21, 7 AM $ 0.127
+0.01%
$ 12.71 million $ 73,712
Dec 21, 6 AM $ 0.127
+0.48%
$ 12.71 million $ 70,966
Dec 21, 5 AM $ 0.126
+0.17%
$ 12.65 million $ 68,936
Dec 21, 4 AM $ 0.126
-0.68%
$ 12.63 million $ 71,089
Dec 21, 3 AM $ 0.127
+0.21%
$ 12.71 million $ 74,619
Dec 21, 2 AM $ 0.127
-0.49%
$ 12.69 million $ 81,244
Dec 21, 1 AM $ 0.128
-1.08%
$ 12.75 million $ 81,858
Dec 21, 12 AM $ 0.129
-0.28%
$ 12.89 million $ 78,542
Dec 20, 11 PM $ 0.129
+0.01%
$ 12.93 million $ 78,429
Dec 20, 10 PM $ 0.129
-0.09%
$ 12.93 million $ 77,604
Dec 20, 9 PM $ 0.129
+0.32%
$ 12.94 million $ 79,861
Dec 20, 8 PM $ 0.129
+0.42%
$ 12.89 million $ 75,720
Dec 20, 7 PM $ 0.128
-0.27%
$ 12.84 million $ 81,890
Dec 20, 6 PM $ 0.129
+0.21%
$ 12.88 million $ 87,191
Dec 20, 5 PM $ 0.128
-0.12%
$ 12.85 million $ 94,783
Dec 20, 4 PM $ 0.129
-0.02%
$ 12.86 million $ 114,311
Dec 20, 3 PM $ 0.129
-0.49%
$ 12.87 million $ 120,431
Dec 20, 2 PM $ 0.129
+0.17%
$ 12.93 million $ 127,651
Dec 20, 1 PM $ 0.129
-0.38%
$ 12.91 million $ 128,913
Dec 20, 12 PM $ 0.13
-0.07%
$ 12.96 million $ 130,040