The Wasted Lands Historical Data

WAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.13
-0.07%
$ 12.96 million $ 130,040
Dec 20, 11 AM $ 0.13
+0.08%
$ 12.97 million $ 132,665
Dec 20, 10 AM $ 0.13
-0.51%
$ 12.96 million $ 133,876
Dec 20, 9 AM $ 0.13
+0.22%
$ 13.02 million $ 136,178
Dec 20, 8 AM $ 0.13
+0.24%
$ 12.99 million $ 135,564
Dec 20, 7 AM $ 0.13
+0.40%
$ 12.96 million $ 140,495
Dec 20, 6 AM $ 0.129
-0.06%
$ 12.91 million $ 148,047
Dec 20, 5 AM $ 0.129
+0.30%
$ 12.92 million $ 149,891
Dec 20, 4 AM $ 0.129
-0.83%
$ 12.88 million $ 156,266
Dec 20, 3 AM $ 0.13
+0.41%
$ 12.99 million $ 151,183
Dec 20, 2 AM $ 0.129
+0.05%
$ 12.94 million $ 158,813
Dec 20, 1 AM $ 0.129
-0.21%
$ 12.93 million $ 163,878
Dec 20, 12 AM $ 0.13
-0.04%
$ 12.96 million $ 171,690
Dec 19, 11 PM $ 0.13
-0.21%
$ 12.96 million $ 176,643
Dec 19, 10 PM $ 0.13
+0.71%
$ 12.99 million $ 174,742
Dec 19, 9 PM $ 0.129
-0.89%
$ 12.89 million $ 175,357
Dec 19, 8 PM $ 0.13
-0.12%
$ 13.01 million $ 175,873
Dec 19, 7 PM $ 0.13
+1.95%
$ 13.03 million $ 180,770
Dec 19, 6 PM $ 0.128
+1.00%
$ 12.78 million $ 185,237
Dec 19, 5 PM $ 0.127
-1.15%
$ 12.65 million $ 181,847
Dec 19, 4 PM $ 0.128
+1.05%
$ 12.8 million $ 206,928
Dec 19, 3 PM $ 0.127
-0.91%
$ 12.66 million $ 204,274
Dec 19, 2 PM $ 0.128
+0.78%
$ 12.78 million $ 203,727
Dec 19, 1 PM $ 0.127
+0.19%
$ 12.69 million $ 217,948
Dec 19, 12 PM $ 0.127
-0.18%
$ 12.66 million $ 240,042
Dec 19, 11 AM $ 0.127
+0.30%
$ 12.68 million $ 236,454
Dec 19, 10 AM $ 0.126
-0.04%
$ 12.65 million $ 239,165
Dec 19, 9 AM $ 0.127
-0.53%
$ 12.65 million $ 241,723
Dec 19, 8 AM $ 0.127
-0.01%
$ 12.72 million $ 244,991
Dec 19, 7 AM $ 0.127
+1.26%
$ 12.72 million $ 240,744
Dec 19, 6 AM $ 0.126
+0.83%
$ 12.56 million $ 234,363
Dec 19, 5 AM $ 0.125
-0.53%
$ 12.46 million $ 236,804
Dec 19, 4 AM $ 0.125
+0.34%
$ 12.53 million $ 228,951
Dec 19, 3 AM $ 0.125
+1.46%
$ 12.47 million $ 227,376
Dec 19, 2 AM $ 0.123
+0.29%
$ 12.3 million $ 213,592
Dec 19, 1 AM $ 0.123
-1.22%
$ 12.27 million $ 222,907
Dec 19, 12 AM $ 0.124
-0.50%
$ 12.42 million $ 220,108
Dec 18, 11 PM $ 0.125
-0.18%
$ 12.48 million $ 212,154
Dec 18, 10 PM $ 0.125
+0.08%
$ 12.5 million $ 211,837
Dec 18, 9 PM $ 0.125
+1.29%
$ 12.49 million $ 214,841
Dec 18, 8 PM $ 0.123
+0.30%
$ 12.34 million $ 211,180
Dec 18, 7 PM $ 0.123
-1.97%
$ 12.3 million $ 201,532
Dec 18, 6 PM $ 0.125
-1.08%
$ 12.54 million $ 194,168
Dec 18, 5 PM $ 0.127
-2.94%
$ 12.68 million $ 197,549
Dec 18, 4 PM $ 0.131
-0.68%
$ 13.07 million $ 162,296
Dec 18, 3 PM $ 0.132
+0.33%
$ 13.16 million $ 173,834
Dec 18, 2 PM $ 0.131
-1.04%
$ 13.11 million $ 179,610
Dec 18, 1 PM $ 0.133
+2.90%
$ 13.25 million $ 185,249
Dec 18, 12 PM $ 0.129
+0.46%
$ 12.88 million $ 164,913
Dec 18, 11 AM $ 0.128
-0.01%
$ 12.82 million $ 166,152