The Wasted Lands Historical Data

WAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.399
+0.36%
$ 39.92 million $ 105,044
Jul 12, 2025 $ 0.397
-1.55%
$ 39.7 million $ 220,428
Jul 11, 2025 $ 0.403
-0.88%
$ 40.28 million $ 189,652
Jul 10, 2025 $ 0.406
-3.17%
$ 40.54 million $ 165,631
Jul 9, 2025 $ 0.418
+3.82%
$ 41.8 million $ 45,757
Jul 8, 2025 $ 0.401
+0.54%
$ 40.1 million $ 20,509
Jul 7, 2025 $ 0.399
-2.76%
$ 39.92 million $ 54,467
Jul 6, 2025 $ 0.41
-0.72%
$ 41.02 million $ 83,508
Jul 5, 2025 $ 0.413
+0.10%
$ 41.32 million $ 27,340
Jul 4, 2025 $ 0.413
-4.02%
$ 41.27 million $ 119,352
Jul 3, 2025 $ 0.43
+3.30%
$ 42.97 million $ 153,596
Jul 2, 2025 $ 0.415
+8.06%
$ 41.49 million $ 83,210
Jul 1, 2025 $ 0.384
-6.23%
$ 38.4 million $ 49,059
Jun 30, 2025 $ 0.409
-4.00%
$ 40.95 million $ 41,718
Jun 29, 2025 $ 0.426
+9.12%
$ 42.62 million $ 50,089
Jun 28, 2025 $ 0.39
-0.21%
$ 39.05 million $ 56,341
Jun 27, 2025 $ 0.39
+4.03%
$ 39.02 million $ 129,558
Jun 26, 2025 $ 0.375
-8.03%
$ 37.51 million $ 50,831
Jun 25, 2025 $ 0.407
-3.09%
$ 40.72 million $ 57,137
Jun 24, 2025 $ 0.42
-2.37%
$ 42.02 million $ 68,929
Jun 23, 2025 $ 0.431
+13.72%
$ 43.09 million $ 159,124
Jun 22, 2025 $ 0.379
-4.17%
$ 37.9 million $ 194,378
Jun 21, 2025 $ 0.391
-5.84%
$ 39.07 million $ 44,215
Jun 20, 2025 $ 0.415
-5.44%
$ 41.47 million $ 53,968
Jun 19, 2025 $ 0.439
-0.58%
$ 43.85 million $ 30,275
Jun 18, 2025 $ 0.441
-0.41%
$ 44.11 million $ 79,374
Jun 17, 2025 $ 0.444
-2.69%
$ 44.45 million $ 127,940
Jun 16, 2025 $ 0.457
-2.14%
$ 45.7 million $ 215,738
Jun 15, 2025 $ 0.467
+2.10%
$ 46.67 million $ 46,235
Jun 14, 2025 $ 0.457
-3.86%
$ 45.71 million $ 61,516
Jun 13, 2025 $ 0.475
-2.19%
$ 47.47 million $ 186,692
Jun 12, 2025 $ 0.485
-6.85%
$ 48.52 million $ 81,279
Jun 11, 2025 $ 0.521
-3.90%
$ 52.09 million $ 69,212
Jun 10, 2025 $ 0.541
+0.93%
$ 54.06 million $ 101,769
Jun 9, 2025 $ 0.536
+8.36%
$ 53.58 million $ 118,794
Jun 8, 2025 $ 0.493
-2.00%
$ 49.32 million $ 32,756
Jun 7, 2025 $ 0.503
+0.83%
$ 50.32 million $ 58,101
Jun 6, 2025 $ 0.5
+7.81%
$ 49.98 million $ 94,451
Jun 5, 2025 $ 0.467
-3.88%
$ 46.69 million $ 606,455
Jun 4, 2025 $ 0.486
-1.87%
$ 48.56 million $ 169,414
Jun 3, 2025 $ 0.495
-0.88%
$ 49.52 million $ 175,412
Jun 2, 2025 $ 0.5
-0.99%
$ 50.03 million $ 110,228
Jun 1, 2025 $ 0.505
+2.80%
$ 50.48 million $ 180,105
May 31, 2025 $ 0.49
-4.18%
$ 49.05 million $ 219,008
May 30, 2025 $ 0.515
-8.03%
$ 51.5 million $ 1.09 million
May 29, 2025 $ 0.561
+3.32%
$ 56.05 million $ 530,410
May 28, 2025 $ 0.542
-3.42%
$ 54.22 million $ 527,529
May 27, 2025 $ 0.56
+6.63%
$ 56.01 million $ 477,175
May 26, 2025 $ 0.526
-3.16%
$ 52.6 million $ 345,027
May 25, 2025 $ 0.543
-0.17%
$ 54.3 million $ 319,568