The Wasted Lands Historical Data

WAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0718
+0.03%
$ 7.18 million $ 125,577
Apr 27, 11 AM $ 0.0718
-0.61%
$ 7.18 million $ 127,745
Apr 27, 10 AM $ 0.0722
-0.10%
$ 7.22 million $ 130,689
Apr 27, 9 AM $ 0.0723
+0.25%
$ 7.23 million $ 130,791
Apr 27, 8 AM $ 0.0721
-0.21%
$ 7.21 million $ 137,363
Apr 27, 7 AM $ 0.0723
-0.71%
$ 7.23 million $ 129,653
Apr 27, 6 AM $ 0.0728
-0.82%
$ 7.28 million $ 130,981
Apr 27, 5 AM $ 0.0734
-2.76%
$ 7.34 million $ 125,447
Apr 27, 4 AM $ 0.0755
+0.00%
$ 7.55 million $ 121,956
Apr 27, 3 AM $ 0.0755
-0.29%
$ 7.55 million $ 123,408
Apr 27, 2 AM $ 0.0757
-0.26%
$ 7.57 million $ 125,496
Apr 27, 1 AM $ 0.076
+0.61%
$ 7.6 million $ 132,494
Apr 27, 12 AM $ 0.0756
+0.40%
$ 7.55 million $ 138,022
Apr 26, 11 PM $ 0.0752
+0.12%
$ 7.53 million $ 135,501
Apr 26, 10 PM $ 0.0752
+0.20%
$ 7.52 million $ 149,089
Apr 26, 9 PM $ 0.075
-0.27%
$ 7.5 million $ 151,179
Apr 26, 8 PM $ 0.0752
-0.33%
$ 7.52 million $ 158,327
Apr 26, 7 PM $ 0.0755
-0.74%
$ 7.55 million $ 161,902
Apr 26, 6 PM $ 0.076
+0.42%
$ 7.6 million $ 164,343
Apr 26, 5 PM $ 0.0757
+0.89%
$ 7.57 million $ 170,162
Apr 26, 4 PM $ 0.075
-0.64%
$ 7.5 million $ 172,638
Apr 26, 3 PM $ 0.0755
+0.40%
$ 7.55 million $ 183,203
Apr 26, 2 PM $ 0.0752
+0.94%
$ 7.52 million $ 199,660
Apr 26, 1 PM $ 0.0745
+0.24%
$ 7.45 million $ 204,005
Apr 26, 12 PM $ 0.0743
-0.38%
$ 7.43 million $ 205,728
Apr 26, 11 AM $ 0.0746
+0.03%
$ 7.46 million $ 209,973
Apr 26, 10 AM $ 0.0746
+0.62%
$ 7.46 million $ 208,881
Apr 26, 9 AM $ 0.0741
+0.16%
$ 7.41 million $ 209,139
Apr 26, 8 AM $ 0.074
+0.14%
$ 7.4 million $ 201,884
Apr 26, 7 AM $ 0.0739
-0.27%
$ 7.39 million $ 196,667
Apr 26, 6 AM $ 0.0741
+0.16%
$ 7.41 million $ 197,721
Apr 26, 5 AM $ 0.074
+0.24%
$ 7.4 million $ 201,655
Apr 26, 4 AM $ 0.0738
+0.00%
$ 7.38 million $ 199,239
Apr 26, 3 AM $ 0.0738
-0.94%
$ 7.38 million $ 197,694
Apr 26, 2 AM $ 0.0745
+0.16%
$ 7.45 million $ 198,198
Apr 26, 1 AM $ 0.0744
-0.13%
$ 7.44 million $ 199,604
Apr 26, 12 AM $ 0.0745
-0.93%
$ 7.45 million $ 198,738
Apr 25, 11 PM $ 0.0752
-0.21%
$ 7.52 million $ 183,539
Apr 25, 10 PM $ 0.0754
+1.03%
$ 7.54 million $ 167,851
Apr 25, 9 PM $ 0.0746
+0.67%
$ 7.46 million $ 160,403
Apr 25, 8 PM $ 0.0741
+0.39%
$ 7.41 million $ 154,232
Apr 25, 7 PM $ 0.0738
-0.27%
$ 7.38 million $ 154,167
Apr 25, 6 PM $ 0.074
+0.54%
$ 7.4 million $ 149,008
Apr 25, 5 PM $ 0.0736
+0.14%
$ 7.36 million $ 141,105
Apr 25, 4 PM $ 0.0735
-0.94%
$ 7.35 million $ 130,655
Apr 25, 3 PM $ 0.0742
+0.03%
$ 7.42 million $ 114,281
Apr 25, 2 PM $ 0.0742
+0.90%
$ 7.42 million $ 100,465
Apr 25, 1 PM $ 0.0735
+0.31%
$ 7.35 million $ 94,213
Apr 25, 12 PM $ 0.0733
+0.81%
$ 7.33 million $ 96,338
Apr 25, 11 AM $ 0.0727
-0.52%
$ 7.27 million $ 101,023