The Wasted Lands Historical Data

WAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0346
+2.04%
$ 3.46 million $ 211,085
Jun 13, 9 PM $ 0.0339
-1.54%
$ 3.39 million $ 171,756
Jun 13, 8 PM $ 0.0344
-0.20%
$ 3.44 million $ 164,084
Jun 13, 7 PM $ 0.0345
-0.52%
$ 3.45 million $ 166,442
Jun 13, 6 PM $ 0.0347
-0.74%
$ 3.47 million $ 166,405
Jun 13, 5 PM $ 0.0349
+1.16%
$ 3.49 million $ 160,477
Jun 13, 4 PM $ 0.0345
-0.09%
$ 3.45 million $ 153,257
Jun 13, 3 PM $ 0.0346
+0.85%
$ 3.46 million $ 140,675
Jun 13, 2 PM $ 0.0343
+0.85%
$ 3.43 million $ 127,689
Jun 13, 1 PM $ 0.034
-1.02%
$ 3.4 million $ 124,644
Jun 13, 12 PM $ 0.0343
-0.23%
$ 3.43 million $ 131,986
Jun 13, 11 AM $ 0.0344
+0.29%
$ 3.44 million $ 122,949
Jun 13, 10 AM $ 0.0343
+3.13%
$ 3.43 million $ 118,325
Jun 13, 9 AM $ 0.0333
+0.00%
$ 3.33 million $ 104,123
Jun 13, 8 AM $ 0.0333
-1.36%
$ 3.33 million $ 102,911
Jun 13, 7 AM $ 0.0337
+0.30%
$ 3.37 million $ 99,338
Jun 13, 6 AM $ 0.0336
+1.39%
$ 3.36 million $ 97,922
Jun 13, 5 AM $ 0.0332
-1.16%
$ 3.32 million $ 97,264
Jun 13, 4 AM $ 0.0336
-1.09%
$ 3.36 million $ 95,458
Jun 13, 3 AM $ 0.0339
-1.11%
$ 3.39 million $ 93,181
Jun 13, 2 AM $ 0.0343
-0.17%
$ 3.43 million $ 92,191
Jun 13, 1 AM $ 0.0344
-0.52%
$ 3.44 million $ 90,649
Jun 13, 12 AM $ 0.0345
+1.23%
$ 3.46 million $ 71,599
Jun 12, 11 PM $ 0.0341
+0.89%
$ 3.41 million $ 36,129
Jun 12, 10 PM $ 0.0338
+2.11%
$ 3.38 million $ 35,322
Jun 12, 9 PM $ 0.0331
+0.91%
$ 3.31 million $ 32,096
Jun 12, 8 PM $ 0.0328
-1.47%
$ 3.28 million $ 32,079
Jun 12, 7 PM $ 0.0333
+4.03%
$ 3.33 million $ 28,994
Jun 12, 6 PM $ 0.032
-0.50%
$ 3.2 million $ 24,822
Jun 12, 5 PM $ 0.0322
-0.56%
$ 3.22 million $ 24,867
Jun 12, 4 PM $ 0.0324
+0.87%
$ 3.24 million $ 24,488
Jun 12, 3 PM $ 0.0321
-1.23%
$ 3.21 million $ 23,961
Jun 12, 2 PM $ 0.0325
+1.82%
$ 3.25 million $ 23,502
Jun 12, 1 PM $ 0.0319
-1.61%
$ 3.19 million $ 23,216
Jun 12, 12 PM $ 0.0323
-1.19%
$ 3.23 million $ 18,482
Jun 12, 11 AM $ 0.0327
-0.31%
$ 3.27 million $ 21,826
Jun 12, 10 AM $ 0.0328
-0.61%
$ 3.28 million $ 22,498
Jun 12, 9 AM $ 0.033
+0.61%
$ 3.3 million $ 22,814
Jun 12, 8 AM $ 0.0327
+0.83%
$ 3.27 million $ 22,494
Jun 12, 7 AM $ 0.0324
+0.97%
$ 3.24 million $ 23,186
Jun 12, 6 AM $ 0.0321
-1.17%
$ 3.21 million $ 26,260
Jun 12, 5 AM $ 0.0325
-1.28%
$ 3.25 million $ 27,786
Jun 12, 4 AM $ 0.0329
+0.61%
$ 3.29 million $ 29,883
Jun 12, 3 AM $ 0.0327
+0.06%
$ 3.27 million $ 37,030
Jun 12, 2 AM $ 0.0327
+0.25%
$ 3.27 million $ 40,189
Jun 12, 1 AM $ 0.0326
-1.21%
$ 3.26 million $ 42,065
Jun 12, 12 AM $ 0.033
-0.60%
$ 3.3 million $ 42,896
Jun 11, 11 PM $ 0.0332
-0.60%
$ 3.32 million $ 46,429
Jun 11, 10 PM $ 0.0334
-0.71%
$ 3.34 million $ 48,611
Jun 11, 9 PM $ 0.0336
+0.15%
$ 3.36 million $ 50,158