The Wasted Lands Historical Data

WAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.026
+0.27%
$ 2.6 million $ 78,626
Aug 1, 12 AM $ 0.0259
+0.58%
$ 2.59 million $ 74,396
Jul 31, 11 PM $ 0.0257
+0.16%
$ 2.57 million $ 73,808
Jul 31, 10 PM $ 0.0257
+0.00%
$ 2.57 million $ 73,146
Jul 31, 9 PM $ 0.0257
-0.08%
$ 2.57 million $ 72,927
Jul 31, 8 PM $ 0.0257
-0.43%
$ 2.57 million $ 72,460
Jul 31, 7 PM $ 0.0258
-0.35%
$ 2.58 million $ 74,285
Jul 31, 6 PM $ 0.0259
-0.84%
$ 2.59 million $ 71,915
Jul 31, 5 PM $ 0.0261
+0.97%
$ 2.61 million $ 76,559
Jul 31, 4 PM $ 0.0259
-0.08%
$ 2.59 million $ 79,154
Jul 31, 3 PM $ 0.0259
-0.12%
$ 2.59 million $ 90,290
Jul 31, 2 PM $ 0.0259
+0.15%
$ 2.59 million $ 95,523
Jul 31, 1 PM $ 0.0259
-1.82%
$ 2.59 million $ 93,112
Jul 31, 12 PM $ 0.0264
+1.70%
$ 2.64 million $ 93,316
Jul 31, 11 AM $ 0.0259
-0.23%
$ 2.59 million $ 106,886
Jul 31, 10 AM $ 0.026
+0.62%
$ 2.6 million $ 119,269
Jul 31, 9 AM $ 0.0258
-1.07%
$ 2.58 million $ 119,058
Jul 31, 8 AM $ 0.0261
-1.02%
$ 2.61 million $ 115,694
Jul 31, 7 AM $ 0.0264
+0.57%
$ 2.64 million $ 109,096
Jul 31, 6 AM $ 0.0262
+0.58%
$ 2.62 million $ 104,215
Jul 31, 5 AM $ 0.0261
+0.35%
$ 2.61 million $ 108,468
Jul 31, 4 AM $ 0.026
-1.07%
$ 2.6 million $ 111,425
Jul 31, 3 AM $ 0.0263
+0.38%
$ 2.63 million $ 128,261
Jul 31, 2 AM $ 0.0262
+0.31%
$ 2.62 million $ 133,135
Jul 31, 1 AM $ 0.0261
-0.31%
$ 2.61 million $ 141,866
Jul 31, 12 AM $ 0.0262
+0.58%
$ 2.62 million $ 141,692
Jul 30, 11 PM $ 0.026
+0.19%
$ 2.6 million $ 142,199
Jul 30, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 139,139
Jul 30, 9 PM $ 0.026
+0.62%
$ 2.6 million $ 138,618
Jul 30, 8 PM $ 0.0258
-0.08%
$ 2.58 million $ 136,357
Jul 30, 7 PM $ 0.0258
-0.58%
$ 2.58 million $ 138,452
Jul 30, 6 PM $ 0.0259
-0.12%
$ 2.59 million $ 140,475
Jul 30, 5 PM $ 0.026
-0.19%
$ 2.6 million $ 138,859
Jul 30, 4 PM $ 0.026
-0.38%
$ 2.6 million $ 137,008
Jul 30, 3 PM $ 0.0261
-1.84%
$ 2.61 million $ 126,247
Jul 30, 2 PM $ 0.0266
+0.76%
$ 2.66 million $ 125,231
Jul 30, 1 PM $ 0.0264
+0.95%
$ 2.64 million $ 125,901
Jul 30, 12 PM $ 0.0262
-2.35%
$ 2.62 million $ 125,876
Jul 30, 11 AM $ 0.0268
+3.83%
$ 2.68 million $ 111,435
Jul 30, 10 AM $ 0.0258
-0.58%
$ 2.58 million $ 100,138
Jul 30, 9 AM $ 0.026
+0.54%
$ 2.6 million $ 98,955
Jul 30, 8 AM $ 0.0258
+0.04%
$ 2.58 million $ 99,080
Jul 30, 7 AM $ 0.0258
-1.30%
$ 2.58 million $ 100,240
Jul 30, 6 AM $ 0.0262
+1.47%
$ 2.62 million $ 105,241
Jul 30, 5 AM $ 0.0258
-0.96%
$ 2.58 million $ 101,475
Jul 30, 4 AM $ 0.026
-2.62%
$ 2.6 million $ 98,632
Jul 30, 3 AM $ 0.0267
+2.14%
$ 2.67 million $ 83,588
Jul 30, 2 AM $ 0.0262
+3.28%
$ 2.62 million $ 78,835
Jul 30, 1 AM $ 0.0253
+1.48%
$ 2.53 million $ 69,550
Jul 30, 12 AM $ 0.025
-0.95%
$ 2.5 million $ 69,601