The Wasted Lands Historical Data

WAL Page 7
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,037
5:45 AM $ 0.0301
-0.40%
$ 3.01 million $ 118,752
5:44 AM $ 0.0302
+0.00%
$ 3.02 million $ 119,112
5:43 AM $ 0.0302
-0.07%
$ 3.02 million $ 119,092
5:42 AM $ 0.0302
+0.00%
$ 3.02 million $ 119,092
5:41 AM $ 0.0302
+0.03%
$ 3.02 million $ 119,515
5:40 AM $ 0.0302
-0.03%
$ 3.02 million $ 119,515
5:39 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,092
5:38 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,092
5:37 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,527
5:36 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,515
5:35 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,527
5:34 AM $ 0.0302
+0.10%
$ 3.01 million $ 119,527
5:33 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,589
5:32 AM $ 0.0302
+0.03%
$ 3.01 million $ 119,589
5:31 AM $ 0.0301
-0.30%
$ 3.01 million $ 119,589
5:30 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,589
5:29 AM $ 0.0301
+0.13%
$ 3.01 million $ 119,589
5:28 AM $ 0.03
-0.13%
$ 3.01 million $ 119,588
5:27 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,798
5:26 AM $ 0.03
+0.00%
$ 3.01 million $ 119,798
5:25 AM $ 0.03
+0.00%
$ 3.01 million $ 119,798
5:24 AM $ 0.03
+0.00%
$ 3.01 million $ 119,798
5:23 AM $ 0.03
+0.00%
$ 3.01 million $ 119,798
5:05 AM $ 0.0299
+0.00%
$ 3.01 million $ 120,156
5:04 AM $ 0.0299
+0.00%
$ 3.01 million $ 120,156
5:02 AM $ 0.0299
+0.00%
$ 3.01 million $ 120,926
5:01 AM $ 0.0299
+0.00%
$ 3.01 million $ 121,383
5:00 AM $ 0.0299
+0.00%
$ 3.01 million $ 120,926
4:59 AM $ 0.0299
+0.00%
$ 3.01 million $ 121,383
4:58 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:57 AM $ 0.03
+0.37%
$ 3.01 million $ 120,927
4:56 AM $ 0.0299
-0.37%
$ 3.01 million $ 121,383
4:55 AM $ 0.0299
-0.20%
$ 3.01 million $ 120,927
4:54 AM $ 0.0299
-0.17%
$ 3.01 million $ 121,701
4:52 AM $ 0.0299
-0.17%
$ 3.01 million $ 121,301
4:51 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:50 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:49 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:48 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:47 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:46 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:45 AM $ 0.03
-0.17%
$ 3.01 million $ 121,702
4:44 AM $ 0.03
+0.00%
$ 3.01 million $ 122,001
4:43 AM $ 0.03
+0.17%
$ 3.01 million $ 122,001
4:42 AM $ 0.03
+0.00%
$ 3.01 million $ 122,001
4:41 AM $ 0.03
-0.17%
$ 3.01 million $ 122,001
4:40 AM $ 0.03
-0.17%
$ 3.01 million $ 122,001
4:39 AM $ 0.03
+0.00%
$ 3.01 million $ 122,001
4:38 AM $ 0.03
+0.17%
$ 3.01 million $ 122,001