The Wasted Lands Historical Data

WAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.128
+0.19%
$ 12.82 million $ 171,097
Dec 18, 9 AM $ 0.128
+0.20%
$ 12.79 million $ 165,991
Dec 18, 8 AM $ 0.128
+0.43%
$ 12.77 million $ 161,686
Dec 18, 7 AM $ 0.127
+0.07%
$ 12.71 million $ 160,031
Dec 18, 6 AM $ 0.127
+0.14%
$ 12.69 million $ 160,003
Dec 18, 5 AM $ 0.127
-0.81%
$ 12.69 million $ 161,851
Dec 18, 4 AM $ 0.128
+0.37%
$ 12.78 million $ 164,874
Dec 18, 3 AM $ 0.127
-1.22%
$ 12.73 million $ 175,792
Dec 18, 2 AM $ 0.129
-0.09%
$ 12.89 million $ 176,210
Dec 18, 1 AM $ 0.129
-1.53%
$ 12.9 million $ 163,447
Dec 18, 12 AM $ 0.131
+0.09%
$ 13.1 million $ 157,665
Dec 17, 11 PM $ 0.131
-0.18%
$ 13.09 million $ 156,098
Dec 17, 10 PM $ 0.131
+0.18%
$ 13.11 million $ 156,685
Dec 17, 9 PM $ 0.131
-0.45%
$ 13.09 million $ 151,591
Dec 17, 8 PM $ 0.131
-0.05%
$ 13.15 million $ 152,760
Dec 17, 7 PM $ 0.132
+0.56%
$ 13.16 million $ 155,256
Dec 17, 6 PM $ 0.131
-0.22%
$ 13.07 million $ 155,209
Dec 17, 5 PM $ 0.131
-1.41%
$ 13.11 million $ 143,601
Dec 17, 4 PM $ 0.133
-1.90%
$ 13.3 million $ 154,425
Dec 17, 3 PM $ 0.135
-2.32%
$ 13.52 million $ 137,010
Dec 17, 2 PM $ 0.138
+1.67%
$ 13.84 million $ 136,910
Dec 17, 1 PM $ 0.136
+0.59%
$ 13.61 million $ 122,826
Dec 17, 12 PM $ 0.135
-0.07%
$ 13.53 million $ 127,971
Dec 17, 11 AM $ 0.135
-0.02%
$ 13.54 million $ 142,602
Dec 17, 10 AM $ 0.135
+0.19%
$ 13.54 million $ 138,067
Dec 17, 9 AM $ 0.135
-0.16%
$ 13.52 million $ 160,759
Dec 17, 8 AM $ 0.135
-1.03%
$ 13.54 million $ 160,567
Dec 17, 7 AM $ 0.137
-0.35%
$ 13.68 million $ 160,850
Dec 17, 6 AM $ 0.137
-0.14%
$ 13.73 million $ 165,588
Dec 17, 5 AM $ 0.137
-0.12%
$ 13.75 million $ 159,503
Dec 17, 4 AM $ 0.138
-0.83%
$ 13.76 million $ 153,003
Dec 17, 3 AM $ 0.139
-0.79%
$ 13.88 million $ 142,639
Dec 17, 2 AM $ 0.14
-0.19%
$ 13.99 million $ 136,725
Dec 17, 1 AM $ 0.14
-0.31%
$ 14.02 million $ 164,515
Dec 17, 12 AM $ 0.141
-0.43%
$ 14.06 million $ 164,883
Dec 16, 11 PM $ 0.141
-0.18%
$ 14.12 million $ 168,496
Dec 16, 10 PM $ 0.141
-0.16%
$ 14.15 million $ 174,232
Dec 16, 9 PM $ 0.142
+0.06%
$ 14.17 million $ 181,875
Dec 16, 8 PM $ 0.142
+0.24%
$ 14.16 million $ 181,238
Dec 16, 7 PM $ 0.141
-0.65%
$ 14.13 million $ 179,052
Dec 16, 6 PM $ 0.142
+1.20%
$ 14.22 million $ 179,059
Dec 16, 5 PM $ 0.141
-0.60%
$ 14.05 million $ 193,057
Dec 16, 4 PM $ 0.141
-0.42%
$ 14.14 million $ 172,815
Dec 16, 3 PM $ 0.142
+0.59%
$ 14.2 million $ 171,807
Dec 16, 2 PM $ 0.141
+0.53%
$ 14.11 million $ 186,408
Dec 16, 1 PM $ 0.14
-0.74%
$ 14.04 million $ 192,399
Dec 16, 12 PM $ 0.141
-0.84%
$ 14.14 million $ 182,633
Dec 16, 11 AM $ 0.143
+0.60%
$ 14.27 million $ 166,411
Dec 16, 10 AM $ 0.142
+1.46%
$ 14.18 million $ 164,298
Dec 16, 9 AM $ 0.14
+0.35%
$ 13.98 million $ 142,777