The Wasted Lands Historical Data

WAL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.14
+0.35%
$ 13.98 million $ 142,777
Dec 16, 8 AM $ 0.139
+0.12%
$ 13.93 million $ 147,016
Dec 16, 7 AM $ 0.139
-0.96%
$ 13.91 million $ 146,684
Dec 16, 6 AM $ 0.14
+0.38%
$ 14.05 million $ 139,427
Dec 16, 5 AM $ 0.14
+0.33%
$ 13.99 million $ 139,539
Dec 16, 4 AM $ 0.139
-0.27%
$ 13.95 million $ 139,383
Dec 16, 3 AM $ 0.14
+0.11%
$ 13.98 million $ 137,869
Dec 16, 2 AM $ 0.14
+0.32%
$ 13.97 million $ 140,041
Dec 16, 1 AM $ 0.139
-0.18%
$ 13.93 million $ 112,363
Dec 16, 12 AM $ 0.14
-1.29%
$ 13.95 million $ 117,572
Dec 15, 11 PM $ 0.141
+1.00%
$ 14.13 million $ 117,238
Dec 15, 10 PM $ 0.14
+0.58%
$ 13.99 million $ 113,506
Dec 15, 9 PM $ 0.139
+0.45%
$ 13.91 million $ 105,507
Dec 15, 8 PM $ 0.139
-0.92%
$ 13.85 million $ 104,924
Dec 15, 7 PM $ 0.14
+0.23%
$ 13.98 million $ 103,954
Dec 15, 6 PM $ 0.139
+0.87%
$ 13.95 million $ 99,954
Dec 15, 5 PM $ 0.138
-1.21%
$ 13.83 million $ 86,245
Dec 15, 4 PM $ 0.14
-0.80%
$ 14 million $ 86,206
Dec 15, 3 PM $ 0.141
-2.16%
$ 14.11 million $ 84,711
Dec 15, 2 PM $ 0.144
-1.50%
$ 14.42 million $ 66,011
Dec 15, 1 PM $ 0.146
-0.52%
$ 14.64 million $ 54,208
Dec 15, 12 PM $ 0.147
+0.40%
$ 14.72 million $ 53,914
Dec 15, 11 AM $ 0.147
-0.28%
$ 14.66 million $ 79,902
Dec 15, 10 AM $ 0.147
-0.21%
$ 14.7 million $ 82,773
Dec 15, 9 AM $ 0.147
+0.34%
$ 14.73 million $ 84,088
Dec 15, 8 AM $ 0.147
-0.01%
$ 14.68 million $ 81,497
Dec 15, 7 AM $ 0.147
-0.50%
$ 14.68 million $ 82,541
Dec 15, 6 AM $ 0.148
+0.05%
$ 14.76 million $ 89,306
Dec 15, 5 AM $ 0.147
-0.32%
$ 14.75 million $ 91,763
Dec 15, 4 AM $ 0.148
+0.67%
$ 14.8 million $ 95,466
Dec 15, 3 AM $ 0.147
-1.16%
$ 14.7 million $ 96,423
Dec 15, 2 AM $ 0.149
+0.09%
$ 14.87 million $ 100,636
Dec 15, 1 AM $ 0.149
+0.78%
$ 14.86 million $ 99,894
Dec 15, 12 AM $ 0.147
+0.75%
$ 14.74 million $ 94,345
Dec 14, 11 PM $ 0.146
-0.04%
$ 14.63 million $ 95,067
Dec 14, 10 PM $ 0.146
+0.08%
$ 14.64 million $ 93,100
Dec 14, 9 PM $ 0.146
-0.49%
$ 14.63 million $ 92,383
Dec 14, 8 PM $ 0.147
+0.22%
$ 14.7 million $ 98,532
Dec 14, 7 PM $ 0.147
-0.98%
$ 14.67 million $ 97,802
Dec 14, 6 PM $ 0.148
+0.71%
$ 14.81 million $ 97,463
Dec 14, 5 PM $ 0.147
-0.61%
$ 14.71 million $ 95,582
Dec 14, 4 PM $ 0.148
-0.44%
$ 14.8 million $ 95,352
Dec 14, 3 PM $ 0.149
+0.01%
$ 14.87 million $ 95,110
Dec 14, 2 PM $ 0.149
-0.88%
$ 14.86 million $ 93,001
Dec 14, 1 PM $ 0.15
+0.03%
$ 15 million $ 86,960
Dec 14, 12 PM $ 0.15
+0.88%
$ 14.98 million $ 83,234
Dec 14, 11 AM $ 0.148
-1.13%
$ 14.85 million $ 56,945
Dec 14, 10 AM $ 0.15
-0.50%
$ 15.02 million $ 54,528
Dec 14, 9 AM $ 0.151
-0.23%
$ 15.09 million $ 54,905
Dec 14, 8 AM $ 0.151
+0.07%
$ 15.13 million $ 54,739