The Wasted Lands Historical Data

WAL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.151
+0.07%
$ 15.13 million $ 54,739
Dec 14, 7 AM $ 0.151
-0.05%
$ 15.12 million $ 59,209
Dec 14, 6 AM $ 0.151
-0.26%
$ 15.13 million $ 54,340
Dec 14, 5 AM $ 0.152
-0.42%
$ 15.17 million $ 54,435
Dec 14, 4 AM $ 0.152
-0.41%
$ 15.24 million $ 51,964
Dec 14, 3 AM $ 0.153
-0.57%
$ 15.3 million $ 50,866
Dec 14, 2 AM $ 0.154
+0.26%
$ 15.39 million $ 46,775
Dec 14, 1 AM $ 0.153
+0.37%
$ 15.35 million $ 61,507
Dec 14, 12 AM $ 0.153
-0.20%
$ 15.29 million $ 64,633
Dec 13, 11 PM $ 0.153
+0.67%
$ 15.32 million $ 64,768
Dec 13, 10 PM $ 0.152
-0.16%
$ 15.22 million $ 65,744
Dec 13, 9 PM $ 0.152
-0.06%
$ 15.24 million $ 69,910
Dec 13, 8 PM $ 0.153
-0.09%
$ 15.25 million $ 64,346
Dec 13, 7 PM $ 0.153
+0.20%
$ 15.27 million $ 68,639
Dec 13, 6 PM $ 0.152
+0.00%
$ 15.24 million $ 72,991
Dec 13, 5 PM $ 0.152
-0.36%
$ 15.24 million $ 76,873
Dec 13, 4 PM $ 0.153
+0.42%
$ 15.29 million $ 80,102
Dec 13, 3 PM $ 0.152
-0.22%
$ 15.23 million $ 113,151
Dec 13, 2 PM $ 0.153
-0.32%
$ 15.26 million $ 135,650
Dec 13, 1 PM $ 0.153
+0.07%
$ 15.31 million $ 143,007
Dec 13, 12 PM $ 0.153
-0.78%
$ 15.3 million $ 151,918
Dec 13, 11 AM $ 0.154
-0.21%
$ 15.42 million $ 157,091
Dec 13, 10 AM $ 0.155
+0.57%
$ 15.45 million $ 156,281
Dec 13, 9 AM $ 0.154
-0.47%
$ 15.37 million $ 156,522
Dec 13, 8 AM $ 0.154
+0.79%
$ 15.44 million $ 168,596
Dec 13, 7 AM $ 0.153
+0.24%
$ 15.32 million $ 164,112
Dec 13, 6 AM $ 0.153
+0.24%
$ 15.28 million $ 166,506
Dec 13, 5 AM $ 0.152
-0.22%
$ 15.24 million $ 170,951
Dec 13, 4 AM $ 0.153
+0.10%
$ 15.27 million $ 171,703
Dec 13, 3 AM $ 0.153
-0.03%
$ 15.25 million $ 175,680
Dec 13, 2 AM $ 0.153
+0.44%
$ 15.26 million $ 192,557
Dec 13, 1 AM $ 0.152
-0.01%
$ 15.19 million $ 180,445
Dec 13, 12 AM $ 0.152
+0.50%
$ 15.19 million $ 185,801
Dec 12, 11 PM $ 0.151
-0.20%
$ 15.12 million $ 182,309
Dec 12, 10 PM $ 0.151
-0.05%
$ 15.14 million $ 182,440
Dec 12, 9 PM $ 0.152
+0.63%
$ 15.15 million $ 183,840
Dec 12, 8 PM $ 0.151
+0.31%
$ 15.06 million $ 194,195
Dec 12, 7 PM $ 0.15
-0.57%
$ 15.01 million $ 196,233
Dec 12, 6 PM $ 0.151
+0.59%
$ 15.1 million $ 196,021
Dec 12, 5 PM $ 0.15
+0.37%
$ 15.01 million $ 195,653
Dec 12, 4 PM $ 0.15
-1.27%
$ 14.95 million $ 195,031
Dec 12, 3 PM $ 0.151
-4.28%
$ 15.13 million $ 167,211
Dec 12, 2 PM $ 0.158
+0.05%
$ 15.81 million $ 150,393
Dec 12, 1 PM $ 0.158
+0.06%
$ 15.8 million $ 151,537
Dec 12, 12 PM $ 0.158
+0.25%
$ 15.79 million $ 145,033
Dec 12, 11 AM $ 0.158
-0.06%
$ 15.75 million $ 143,986
Dec 12, 10 AM $ 0.158
-0.03%
$ 15.76 million $ 144,502
Dec 12, 9 AM $ 0.158
+0.52%
$ 15.76 million $ 141,741
Dec 12, 8 AM $ 0.157
-0.88%
$ 15.69 million $ 134,015
Dec 12, 7 AM $ 0.158
+0.05%
$ 15.83 million $ 138,562