The Wasted Lands Historical Data

WAL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0819
+1.14%
$ 8.2 million $ 373,351
Mar 18, 10 PM $ 0.081
-0.67%
$ 8.1 million $ 366,948
Mar 18, 9 PM $ 0.0816
+0.57%
$ 8.16 million $ 363,578
Mar 18, 8 PM $ 0.0811
-0.01%
$ 8.11 million $ 363,014
Mar 18, 7 PM $ 0.0811
-0.22%
$ 8.11 million $ 361,134
Mar 18, 6 PM $ 0.0813
-0.49%
$ 8.13 million $ 364,636
Mar 18, 5 PM $ 0.0817
+1.08%
$ 8.17 million $ 359,321
Mar 18, 4 PM $ 0.0808
-0.25%
$ 8.08 million $ 353,542
Mar 18, 3 PM $ 0.081
-0.23%
$ 8.1 million $ 349,918
Mar 18, 2 PM $ 0.0812
-1.75%
$ 8.12 million $ 345,903
Mar 18, 1 PM $ 0.0826
+0.58%
$ 8.26 million $ 339,401
Mar 18, 12 PM $ 0.0822
-1.62%
$ 8.21 million $ 331,827
Mar 18, 11 AM $ 0.0835
-2.21%
$ 8.35 million $ 333,420
Mar 18, 10 AM $ 0.0854
-0.48%
$ 8.54 million $ 327,465
Mar 18, 9 AM $ 0.0858
-0.65%
$ 8.58 million $ 326,145
Mar 18, 8 AM $ 0.0864
+0.61%
$ 8.64 million $ 331,668
Mar 18, 7 AM $ 0.0858
-0.63%
$ 8.58 million $ 331,287
Mar 18, 6 AM $ 0.0864
+0.76%
$ 8.64 million $ 330,649
Mar 18, 5 AM $ 0.0857
-0.51%
$ 8.57 million $ 331,526
Mar 18, 4 AM $ 0.0862
-2.29%
$ 8.62 million $ 332,939
Mar 18, 3 AM $ 0.0882
+0.90%
$ 8.82 million $ 327,476
Mar 18, 2 AM $ 0.0874
-0.19%
$ 8.74 million $ 321,442
Mar 18, 1 AM $ 0.0876
-0.47%
$ 8.76 million $ 310,802
Mar 18, 12 AM $ 0.088
+6.54%
$ 8.8 million $ 296,945
Mar 17, 11 PM $ 0.0826
-0.95%
$ 8.26 million $ 90,085
Mar 17, 10 PM $ 0.0834
-0.28%
$ 8.34 million $ 93,551
Mar 17, 9 PM $ 0.0836
+0.26%
$ 8.36 million $ 94,540
Mar 17, 8 PM $ 0.0834
+0.19%
$ 8.34 million $ 98,141
Mar 17, 7 PM $ 0.0832
-0.39%
$ 8.32 million $ 99,673
Mar 17, 6 PM $ 0.0835
+0.00%
$ 8.36 million $ 102,142
Mar 17, 5 PM $ 0.0835
+0.46%
$ 8.36 million $ 103,771
Mar 17, 4 PM $ 0.0832
+0.34%
$ 8.32 million $ 108,254
Mar 17, 3 PM $ 0.0829
-0.08%
$ 8.29 million $ 135,067
Mar 17, 2 PM $ 0.083
+0.81%
$ 8.3 million $ 148,569
Mar 17, 1 PM $ 0.0824
+0.41%
$ 8.24 million $ 151,113
Mar 17, 12 PM $ 0.0821
-1.44%
$ 8.21 million $ 155,952
Mar 17, 11 AM $ 0.0833
+0.05%
$ 8.33 million $ 161,314
Mar 17, 10 AM $ 0.0832
+0.12%
$ 8.32 million $ 162,176
Mar 17, 9 AM $ 0.0831
-0.18%
$ 8.31 million $ 165,676
Mar 17, 8 AM $ 0.0833
-0.39%
$ 8.33 million $ 163,867
Mar 17, 7 AM $ 0.0836
+0.60%
$ 8.36 million $ 167,873
Mar 17, 6 AM $ 0.0831
-0.11%
$ 8.31 million $ 170,526
Mar 17, 5 AM $ 0.0831
-0.30%
$ 8.31 million $ 169,791
Mar 17, 4 AM $ 0.0834
-0.94%
$ 8.34 million $ 169,139
Mar 17, 3 AM $ 0.0842
-1.08%
$ 8.42 million $ 168,165
Mar 17, 2 AM $ 0.0851
+0.53%
$ 8.51 million $ 166,603
Mar 17, 1 AM $ 0.0846
-0.47%
$ 8.46 million $ 165,037
Mar 17, 12 AM $ 0.085
-0.54%
$ 8.5 million $ 156,667
Mar 16, 11 PM $ 0.0855
-0.56%
$ 8.55 million $ 154,379
Mar 16, 10 PM $ 0.086
+0.62%
$ 8.6 million $ 156,419