The Wasted Lands Historical Data

WAL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.158
+0.05%
$ 15.83 million $ 138,562
Dec 12, 6 AM $ 0.158
+0.11%
$ 15.82 million $ 136,895
Dec 12, 5 AM $ 0.158
+1.03%
$ 15.8 million $ 137,126
Dec 12, 4 AM $ 0.156
-0.27%
$ 15.64 million $ 141,644
Dec 12, 3 AM $ 0.157
-0.43%
$ 15.68 million $ 141,482
Dec 12, 2 AM $ 0.158
+0.81%
$ 15.75 million $ 124,234
Dec 12, 1 AM $ 0.156
+0.75%
$ 15.62 million $ 122,868
Dec 12, 12 AM $ 0.155
-0.55%
$ 15.51 million $ 119,483
Dec 11, 11 PM $ 0.156
+0.06%
$ 15.59 million $ 120,507
Dec 11, 10 PM $ 0.155
-0.94%
$ 15.55 million $ 117,013
Dec 11, 9 PM $ 0.157
+1.59%
$ 15.7 million $ 116,720
Dec 11, 8 PM $ 0.155
+0.86%
$ 15.45 million $ 111,617
Dec 11, 7 PM $ 0.153
-0.36%
$ 15.3 million $ 137,222
Dec 11, 6 PM $ 0.154
+0.21%
$ 15.36 million $ 185,873
Dec 11, 5 PM $ 0.153
+0.56%
$ 15.33 million $ 210,165
Dec 11, 4 PM $ 0.152
+0.07%
$ 15.24 million $ 209,123
Dec 11, 3 PM $ 0.152
+0.44%
$ 15.23 million $ 231,210
Dec 11, 2 PM $ 0.152
-0.68%
$ 15.17 million $ 220,931
Dec 11, 1 PM $ 0.153
-0.14%
$ 15.27 million $ 213,137
Dec 11, 12 PM $ 0.153
-0.10%
$ 15.3 million $ 212,788
Dec 11, 11 AM $ 0.153
-0.25%
$ 15.31 million $ 208,768
Dec 11, 10 AM $ 0.153
-0.06%
$ 15.35 million $ 217,708
Dec 11, 9 AM $ 0.154
+0.26%
$ 15.36 million $ 218,512
Dec 11, 8 AM $ 0.153
+0.33%
$ 15.32 million $ 215,934
Dec 11, 7 AM $ 0.153
-0.21%
$ 15.27 million $ 211,131
Dec 11, 6 AM $ 0.153
-0.61%
$ 15.3 million $ 211,304
Dec 11, 5 AM $ 0.154
+0.02%
$ 15.39 million $ 211,594
Dec 11, 4 AM $ 0.154
+1.36%
$ 15.39 million $ 205,209
Dec 11, 3 AM $ 0.152
-0.80%
$ 15.18 million $ 203,995
Dec 11, 2 AM $ 0.153
-1.00%
$ 15.31 million $ 204,984
Dec 11, 1 AM $ 0.155
-0.74%
$ 15.46 million $ 210,366
Dec 11, 12 AM $ 0.156
-1.70%
$ 15.58 million $ 212,996
Dec 10, 11 PM $ 0.158
-1.05%
$ 15.85 million $ 214,124
Dec 10, 10 PM $ 0.16
+0.45%
$ 16.01 million $ 214,255
Dec 10, 9 PM $ 0.159
-1.91%
$ 15.94 million $ 212,426
Dec 10, 8 PM $ 0.163
-2.05%
$ 16.28 million $ 208,304
Dec 10, 7 PM $ 0.166
+3.39%
$ 16.62 million $ 185,343
Dec 10, 6 PM $ 0.161
+1.25%
$ 16.09 million $ 138,273
Dec 10, 5 PM $ 0.159
+0.03%
$ 15.88 million $ 116,498
Dec 10, 4 PM $ 0.159
+0.25%
$ 15.88 million $ 124,720
Dec 10, 3 PM $ 0.158
-0.26%
$ 15.84 million $ 119,774
Dec 10, 2 PM $ 0.159
-0.35%
$ 15.88 million $ 146,400
Dec 10, 1 PM $ 0.159
+0.47%
$ 15.94 million $ 156,440
Dec 10, 12 PM $ 0.159
+0.09%
$ 15.86 million $ 161,739
Dec 10, 11 AM $ 0.158
-0.04%
$ 15.85 million $ 168,359
Dec 10, 10 AM $ 0.159
-1.30%
$ 15.85 million $ 160,645
Dec 10, 9 AM $ 0.161
+0.41%
$ 16.06 million $ 171,656
Dec 10, 8 AM $ 0.16
-0.19%
$ 16 million $ 178,715
Dec 10, 7 AM $ 0.16
-0.47%
$ 16.03 million $ 193,090
Dec 10, 6 AM $ 0.161
-0.13%
$ 16.1 million $ 192,410