The Wasted Lands Historical Data

WAL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.161
-0.13%
$ 16.1 million $ 192,410
Dec 10, 5 AM $ 0.161
-0.23%
$ 16.12 million $ 187,171
Dec 10, 4 AM $ 0.162
-0.13%
$ 16.16 million $ 188,140
Dec 10, 3 AM $ 0.162
-0.38%
$ 16.18 million $ 188,654
Dec 10, 2 AM $ 0.162
+0.46%
$ 16.24 million $ 200,690
Dec 10, 1 AM $ 0.162
-0.38%
$ 16.17 million $ 259,548
Dec 10, 12 AM $ 0.162
-0.72%
$ 16.23 million $ 256,798
Dec 9, 11 PM $ 0.163
-0.39%
$ 16.37 million $ 255,724
Dec 9, 10 PM $ 0.164
+0.80%
$ 16.41 million $ 257,826
Dec 9, 9 PM $ 0.163
-1.28%
$ 16.28 million $ 257,556
Dec 9, 8 PM $ 0.165
-1.20%
$ 16.49 million $ 261,546
Dec 9, 7 PM $ 0.167
-0.48%
$ 16.69 million $ 257,482
Dec 9, 6 PM $ 0.168
+0.15%
$ 16.77 million $ 256,251
Dec 9, 5 PM $ 0.167
-0.08%
$ 16.75 million $ 254,181
Dec 9, 4 PM $ 0.168
+0.84%
$ 16.76 million $ 248,325
Dec 9, 3 PM $ 0.166
+3.22%
$ 16.58 million $ 235,114
Dec 9, 2 PM $ 0.161
+0.14%
$ 16.09 million $ 233,404
Dec 9, 1 PM $ 0.161
-0.37%
$ 16.08 million $ 242,154
Dec 9, 12 PM $ 0.161
+0.07%
$ 16.15 million $ 238,789
Dec 9, 11 AM $ 0.161
-0.09%
$ 16.13 million $ 246,937
Dec 9, 10 AM $ 0.161
+0.17%
$ 16.14 million $ 261,415
Dec 9, 9 AM $ 0.161
-0.11%
$ 16.12 million $ 262,793
Dec 9, 8 AM $ 0.161
+0.74%
$ 16.13 million $ 262,384
Dec 9, 7 AM $ 0.16
+0.88%
$ 16.01 million $ 271,841
Dec 9, 6 AM $ 0.159
+0.03%
$ 15.87 million $ 288,128
Dec 9, 5 AM $ 0.159
+0.01%
$ 15.87 million $ 306,659
Dec 9, 4 AM $ 0.159
-0.85%
$ 15.87 million $ 307,157
Dec 9, 3 AM $ 0.16
+0.73%
$ 16 million $ 310,788
Dec 9, 2 AM $ 0.159
+0.23%
$ 15.89 million $ 306,206
Dec 9, 1 AM $ 0.159
-0.19%
$ 15.85 million $ 248,600
Dec 9, 12 AM $ 0.159
-0.84%
$ 15.88 million $ 274,014
Dec 8, 11 PM $ 0.16
-0.66%
$ 16.02 million $ 280,118
Dec 8, 10 PM $ 0.161
-0.32%
$ 16.12 million $ 283,820
Dec 8, 9 PM $ 0.162
+0.69%
$ 16.17 million $ 331,294
Dec 8, 8 PM $ 0.161
+0.66%
$ 16.06 million $ 332,884
Dec 8, 7 PM $ 0.16
+0.50%
$ 15.96 million $ 345,381
Dec 8, 6 PM $ 0.159
-1.03%
$ 15.88 million $ 359,888
Dec 8, 5 PM $ 0.16
+0.49%
$ 16 million $ 380,446
Dec 8, 4 PM $ 0.16
-0.22%
$ 15.95 million $ 420,249
Dec 8, 3 PM $ 0.16
-0.68%
$ 16 million $ 437,014
Dec 8, 2 PM $ 0.161
+0.12%
$ 16.11 million $ 498,901
Dec 8, 1 PM $ 0.161
-0.38%
$ 16.09 million $ 525,226
Dec 8, 12 PM $ 0.162
-0.47%
$ 16.15 million $ 627,433
Dec 8, 11 AM $ 0.162
-0.75%
$ 16.23 million $ 662,511
Dec 8, 10 AM $ 0.164
+0.43%
$ 16.35 million $ 727,000
Dec 8, 9 AM $ 0.163
+0.70%
$ 16.28 million $ 1.27 million
Dec 8, 8 AM $ 0.162
+0.20%
$ 16.17 million $ 2.06 million
Dec 8, 7 AM $ 0.161
-0.63%
$ 16.14 million $ 2.05 million
Dec 8, 6 AM $ 0.162
+0.51%
$ 16.24 million $ 2.04 million
Dec 8, 5 AM $ 0.162
+0.22%
$ 16.16 million $ 2.06 million