The Wasted Lands Historical Data

WAL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.162
+0.22%
$ 16.16 million $ 2.06 million
Dec 8, 4 AM $ 0.161
+1.23%
$ 16.11 million $ 2.07 million
Dec 8, 3 AM $ 0.159
-0.59%
$ 15.93 million $ 2.07 million
Dec 8, 2 AM $ 0.16
+0.34%
$ 16.02 million $ 2.08 million
Dec 8, 1 AM $ 0.16
+0.97%
$ 15.97 million $ 2.09 million
Dec 8, 12 AM $ 0.158
-0.34%
$ 15.81 million $ 2.07 million
Dec 7, 11 PM $ 0.159
+0.76%
$ 15.81 million $ 2.16 million
Dec 7, 10 PM $ 0.157
-0.17%
$ 15.75 million $ 2.15 million
Dec 7, 9 PM $ 0.158
-2.99%
$ 15.77 million $ 2.11 million
Dec 7, 8 PM $ 0.163
-0.88%
$ 16.26 million $ 2.12 million
Dec 7, 7 PM $ 0.164
+1.10%
$ 16.41 million $ 2.1 million
Dec 7, 6 PM $ 0.162
-0.75%
$ 16.23 million $ 2.09 million
Dec 7, 5 PM $ 0.164
+2.49%
$ 16.35 million $ 2.1 million
Dec 7, 4 PM $ 0.16
-1.23%
$ 15.95 million $ 2.06 million
Dec 7, 3 PM $ 0.162
+5.37%
$ 16.15 million $ 2.05 million
Dec 7, 2 PM $ 0.153
-2.77%
$ 15.33 million $ 2 million
Dec 7, 1 PM $ 0.158
-2.90%
$ 15.77 million $ 1.99 million
Dec 7, 12 PM $ 0.162
+2.06%
$ 16.24 million $ 1.9 million
Dec 7, 11 AM $ 0.159
+2.30%
$ 15.93 million $ 1.86 million
Dec 7, 10 AM $ 0.156
+0.61%
$ 15.55 million $ 1.79 million
Dec 7, 9 AM $ 0.155
-0.26%
$ 15.46 million $ 1.29 million
Dec 7, 8 AM $ 0.155
+0.08%
$ 15.5 million $ 494,482
Dec 7, 7 AM $ 0.155
-0.90%
$ 15.49 million $ 609,871
Dec 7, 6 AM $ 0.156
+0.05%
$ 15.63 million $ 741,996
Dec 7, 5 AM $ 0.156
+0.01%
$ 15.62 million $ 897,792
Dec 7, 4 AM $ 0.156
-1.05%
$ 15.62 million $ 892,808
Dec 7, 3 AM $ 0.158
+0.03%
$ 15.78 million $ 887,258
Dec 7, 2 AM $ 0.158
+0.18%
$ 15.8 million $ 904,442
Dec 7, 1 AM $ 0.157
-1.45%
$ 15.75 million $ 883,803
Dec 7, 12 AM $ 0.16
+0.90%
$ 15.98 million $ 886,789
Dec 6, 11 PM $ 0.158
+0.30%
$ 15.84 million $ 795,937
Dec 6, 10 PM $ 0.158
-0.45%
$ 15.79 million $ 794,229
Dec 6, 9 PM $ 0.159
-0.09%
$ 15.86 million $ 801,606
Dec 6, 8 PM $ 0.159
+0.35%
$ 15.88 million $ 797,363
Dec 6, 7 PM $ 0.158
-0.99%
$ 15.82 million $ 802,521
Dec 6, 6 PM $ 0.16
-0.45%
$ 15.96 million $ 794,570
Dec 6, 5 PM $ 0.16
+0.78%
$ 16.03 million $ 782,782
Dec 6, 4 PM $ 0.159
-1.01%
$ 15.91 million $ 796,994
Dec 6, 3 PM $ 0.161
+0.95%
$ 16.07 million $ 835,189
Dec 6, 2 PM $ 0.159
+2.17%
$ 15.94 million $ 864,500
Dec 6, 1 PM $ 0.156
+0.15%
$ 15.6 million $ 840,309
Dec 6, 12 PM $ 0.156
+0.02%
$ 15.58 million $ 861,729
Dec 6, 11 AM $ 0.156
+0.13%
$ 15.58 million $ 916,028
Dec 6, 10 AM $ 0.156
-0.80%
$ 15.56 million $ 1 million
Dec 6, 9 AM $ 0.157
+0.38%
$ 15.69 million $ 1.06 million
Dec 6, 8 AM $ 0.156
-0.12%
$ 15.62 million $ 1.01 million
Dec 6, 7 AM $ 0.156
-2.80%
$ 15.64 million $ 883,271
Dec 6, 6 AM $ 0.161
+1.28%
$ 16.12 million $ 753,756
Dec 6, 5 AM $ 0.159
-0.46%
$ 15.91 million $ 569,318
Dec 6, 4 AM $ 0.16
+0.53%
$ 15.98 million $ 581,621