The Wasted Lands Historical Data

WAL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0788
+0.34%
$ 7.88 million $ 55,274
Mar 14, 8 PM $ 0.0785
+0.00%
$ 7.85 million $ 56,303
Mar 14, 7 PM $ 0.0785
-0.44%
$ 7.85 million $ 53,805
Mar 14, 6 PM $ 0.0788
-0.01%
$ 7.88 million $ 53,899
Mar 14, 5 PM $ 0.0789
-0.43%
$ 7.88 million $ 55,914
Mar 14, 4 PM $ 0.0792
+0.69%
$ 7.92 million $ 67,632
Mar 14, 3 PM $ 0.0786
+0.22%
$ 7.87 million $ 69,509
Mar 14, 2 PM $ 0.0785
-0.86%
$ 7.85 million $ 75,011
Mar 14, 1 PM $ 0.0791
+0.23%
$ 7.92 million $ 85,139
Mar 14, 12 PM $ 0.079
+0.27%
$ 7.9 million $ 92,946
Mar 14, 11 AM $ 0.0788
+0.55%
$ 7.88 million $ 95,546
Mar 14, 10 AM $ 0.0783
-0.31%
$ 7.83 million $ 95,484
Mar 14, 9 AM $ 0.0786
-0.37%
$ 7.86 million $ 95,475
Mar 14, 8 AM $ 0.0789
-0.27%
$ 7.89 million $ 106,161
Mar 14, 7 AM $ 0.0791
+0.13%
$ 7.91 million $ 110,218
Mar 14, 6 AM $ 0.079
-0.62%
$ 7.9 million $ 119,877
Mar 14, 5 AM $ 0.0795
-0.45%
$ 7.95 million $ 123,701
Mar 14, 4 AM $ 0.0798
-0.21%
$ 7.98 million $ 129,037
Mar 14, 3 AM $ 0.08
+0.20%
$ 8 million $ 132,681
Mar 14, 2 AM $ 0.0798
-0.51%
$ 7.98 million $ 130,730
Mar 14, 1 AM $ 0.0802
+0.35%
$ 8.02 million $ 132,769
Mar 14, 12 AM $ 0.08
-0.77%
$ 8 million $ 133,994
Mar 13, 11 PM $ 0.0806
+0.83%
$ 8.06 million $ 145,457
Mar 13, 10 PM $ 0.0799
+0.65%
$ 7.99 million $ 142,361
Mar 13, 9 PM $ 0.0794
-0.21%
$ 7.94 million $ 135,941
Mar 13, 8 PM $ 0.0796
-0.21%
$ 7.96 million $ 134,254
Mar 13, 7 PM $ 0.0797
+0.34%
$ 7.97 million $ 135,607
Mar 13, 6 PM $ 0.0795
-0.08%
$ 7.95 million $ 135,614
Mar 13, 5 PM $ 0.0795
-0.69%
$ 7.95 million $ 137,948
Mar 13, 4 PM $ 0.0802
+0.43%
$ 8.02 million $ 126,335
Mar 13, 3 PM $ 0.0799
-0.65%
$ 7.99 million $ 125,093
Mar 13, 2 PM $ 0.0804
-1.37%
$ 8.04 million $ 121,511
Mar 13, 1 PM $ 0.0815
+0.46%
$ 8.15 million $ 116,590
Mar 13, 12 PM $ 0.0811
+0.43%
$ 8.11 million $ 118,888
Mar 13, 11 AM $ 0.0808
-0.68%
$ 8.08 million $ 121,366
Mar 13, 10 AM $ 0.0813
-0.17%
$ 8.13 million $ 124,138
Mar 13, 9 AM $ 0.0815
+0.64%
$ 8.15 million $ 126,631
Mar 13, 8 AM $ 0.0809
-0.04%
$ 8.09 million $ 116,632
Mar 13, 7 AM $ 0.0809
-1.75%
$ 8.09 million $ 113,272
Mar 13, 6 AM $ 0.0823
-0.45%
$ 8.23 million $ 104,269
Mar 13, 5 AM $ 0.0827
+0.80%
$ 8.27 million $ 101,124
Mar 13, 4 AM $ 0.082
+0.53%
$ 8.2 million $ 95,859
Mar 13, 3 AM $ 0.0815
+0.78%
$ 8.15 million $ 92,108
Mar 13, 2 AM $ 0.0809
-1.04%
$ 8.09 million $ 91,292
Mar 13, 1 AM $ 0.0817
+2.06%
$ 8.17 million $ 90,537
Mar 13, 12 AM $ 0.08
+0.68%
$ 8 million $ 91,663
Mar 12, 11 PM $ 0.0795
+0.94%
$ 7.95 million $ 79,800
Mar 12, 10 PM $ 0.0787
-0.08%
$ 7.87 million $ 80,435
Mar 12, 9 PM $ 0.0788
+0.51%
$ 7.88 million $ 80,431
Mar 12, 8 PM $ 0.0784
-1.10%
$ 7.84 million $ 81,774