The Wasted Lands Historical Data

WAL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0784
-1.10%
$ 7.84 million $ 81,774
Mar 12, 7 PM $ 0.0793
+0.63%
$ 7.93 million $ 81,380
Mar 12, 6 PM $ 0.0788
-0.33%
$ 7.88 million $ 81,251
Mar 12, 5 PM $ 0.079
+0.06%
$ 7.9 million $ 79,735
Mar 12, 4 PM $ 0.079
+0.60%
$ 7.9 million $ 80,545
Mar 12, 3 PM $ 0.0785
+0.71%
$ 7.85 million $ 85,085
Mar 12, 2 PM $ 0.078
-0.95%
$ 7.79 million $ 87,467
Mar 12, 1 PM $ 0.0787
-1.18%
$ 7.87 million $ 88,925
Mar 12, 12 PM $ 0.0796
+1.47%
$ 7.96 million $ 92,452
Mar 12, 11 AM $ 0.0785
-0.08%
$ 7.85 million $ 98,990
Mar 12, 10 AM $ 0.0785
+0.19%
$ 7.86 million $ 98,954
Mar 12, 9 AM $ 0.0784
+0.58%
$ 7.84 million $ 97,735
Mar 12, 8 AM $ 0.078
-0.24%
$ 7.79 million $ 96,741
Mar 12, 7 AM $ 0.0781
+0.75%
$ 7.81 million $ 97,442
Mar 12, 6 AM $ 0.0775
-0.18%
$ 7.75 million $ 96,930
Mar 12, 5 AM $ 0.0776
-0.09%
$ 7.76 million $ 97,012
Mar 12, 4 AM $ 0.0777
-0.31%
$ 7.77 million $ 98,140
Mar 12, 3 AM $ 0.0779
+0.19%
$ 7.79 million $ 98,116
Mar 12, 2 AM $ 0.0778
-0.08%
$ 7.78 million $ 98,090
Mar 12, 1 AM $ 0.0778
-1.59%
$ 7.78 million $ 97,469
Mar 12, 12 AM $ 0.079
+0.92%
$ 7.9 million $ 93,115
Mar 11, 11 PM $ 0.0783
-0.03%
$ 7.83 million $ 88,537
Mar 11, 10 PM $ 0.0783
-0.37%
$ 7.83 million $ 85,592
Mar 11, 9 PM $ 0.0786
+0.77%
$ 7.86 million $ 85,081
Mar 11, 8 PM $ 0.0781
-0.50%
$ 7.81 million $ 83,907
Mar 11, 7 PM $ 0.0785
+0.50%
$ 7.84 million $ 84,819
Mar 11, 6 PM $ 0.0781
+0.42%
$ 7.81 million $ 86,491
Mar 11, 5 PM $ 0.0777
+0.32%
$ 7.77 million $ 90,744
Mar 11, 4 PM $ 0.0775
-0.10%
$ 7.75 million $ 94,662
Mar 11, 3 PM $ 0.0776
-0.23%
$ 7.76 million $ 94,126
Mar 11, 2 PM $ 0.0778
+0.56%
$ 7.78 million $ 101,075
Mar 11, 1 PM $ 0.0774
+1.96%
$ 7.74 million $ 104,382
Mar 11, 12 PM $ 0.0759
+1.09%
$ 7.59 million $ 95,751
Mar 11, 11 AM $ 0.075
-0.43%
$ 7.5 million $ 85,102
Mar 11, 10 AM $ 0.0753
+0.23%
$ 7.53 million $ 81,578
Mar 11, 9 AM $ 0.0751
+0.15%
$ 7.51 million $ 83,456
Mar 11, 8 AM $ 0.0749
-0.19%
$ 7.49 million $ 83,984
Mar 11, 7 AM $ 0.0751
-0.61%
$ 7.51 million $ 84,372
Mar 11, 6 AM $ 0.0755
+0.68%
$ 7.55 million $ 89,216
Mar 11, 5 AM $ 0.075
-1.13%
$ 7.5 million $ 90,345
Mar 11, 4 AM $ 0.0759
+0.32%
$ 7.59 million $ 88,784
Mar 11, 3 AM $ 0.0756
-0.01%
$ 7.57 million $ 88,659
Mar 11, 2 AM $ 0.0757
-0.45%
$ 7.57 million $ 87,990
Mar 11, 1 AM $ 0.076
-0.34%
$ 7.6 million $ 91,179
Mar 11, 12 AM $ 0.0763
+0.24%
$ 7.63 million $ 92,249
Mar 10, 11 PM $ 0.0761
+0.16%
$ 7.61 million $ 92,973
Mar 10, 10 PM $ 0.076
+0.60%
$ 7.6 million $ 95,008
Mar 10, 9 PM $ 0.0755
-0.78%
$ 7.55 million $ 96,963
Mar 10, 8 PM $ 0.0761
+0.41%
$ 7.61 million $ 98,009
Mar 10, 7 PM $ 0.0758
-0.60%
$ 7.58 million $ 100,570