The Wasted Lands Historical Data

WAL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.16
+0.53%
$ 15.98 million $ 581,621
Dec 6, 3 AM $ 0.159
+0.17%
$ 15.88 million $ 575,686
Dec 6, 2 AM $ 0.159
-0.61%
$ 15.87 million $ 551,565
Dec 6, 1 AM $ 0.16
+3.54%
$ 15.97 million $ 558,660
Dec 6, 12 AM $ 0.154
-0.10%
$ 15.42 million $ 561,936
Dec 5, 11 PM $ 0.154
+0.76%
$ 15.44 million $ 633,697
Dec 5, 10 PM $ 0.153
+0.88%
$ 15.32 million $ 636,440
Dec 5, 9 PM $ 0.152
+0.06%
$ 15.19 million $ 674,305
Dec 5, 8 PM $ 0.152
-0.80%
$ 15.18 million $ 682,797
Dec 5, 7 PM $ 0.153
+1.23%
$ 15.3 million $ 678,328
Dec 5, 6 PM $ 0.151
-0.96%
$ 15.12 million $ 675,720
Dec 5, 5 PM $ 0.153
-0.79%
$ 15.3 million $ 660,334
Dec 5, 4 PM $ 0.154
-3.63%
$ 15.38 million $ 643,137
Dec 5, 3 PM $ 0.16
-0.27%
$ 15.96 million $ 599,071
Dec 5, 2 PM $ 0.16
-0.19%
$ 16.01 million $ 543,172
Dec 5, 1 PM $ 0.16
-1.14%
$ 16.04 million $ 537,971
Dec 5, 12 PM $ 0.162
-0.10%
$ 16.22 million $ 502,891
Dec 5, 11 AM $ 0.162
+0.86%
$ 16.24 million $ 439,732
Dec 5, 10 AM $ 0.161
+3.82%
$ 16.11 million $ 348,029
Dec 5, 9 AM $ 0.155
-1.33%
$ 15.51 million $ 288,736
Dec 5, 8 AM $ 0.157
-0.98%
$ 15.72 million $ 290,908
Dec 5, 7 AM $ 0.159
+0.77%
$ 15.88 million $ 295,821
Dec 5, 6 AM $ 0.158
+0.22%
$ 15.75 million $ 298,943
Dec 5, 5 AM $ 0.157
+0.58%
$ 15.72 million $ 309,360
Dec 5, 4 AM $ 0.156
-1.06%
$ 15.63 million $ 298,109
Dec 5, 3 AM $ 0.158
-0.33%
$ 15.79 million $ 317,368
Dec 5, 2 AM $ 0.158
-0.61%
$ 15.85 million $ 326,462
Dec 5, 1 AM $ 0.159
+0.37%
$ 15.95 million $ 325,747
Dec 5, 12 AM $ 0.159
+0.47%
$ 15.89 million $ 326,024
Dec 4, 11 PM $ 0.158
-0.99%
$ 15.84 million $ 304,313
Dec 4, 10 PM $ 0.16
+0.20%
$ 15.97 million $ 299,400
Dec 4, 9 PM $ 0.159
-0.97%
$ 15.94 million $ 253,383
Dec 4, 8 PM $ 0.161
+0.76%
$ 16.09 million $ 244,989
Dec 4, 7 PM $ 0.16
-0.16%
$ 15.97 million $ 246,025
Dec 4, 6 PM $ 0.16
-0.58%
$ 16 million $ 245,052
Dec 4, 5 PM $ 0.161
-0.29%
$ 16.09 million $ 250,051
Dec 4, 4 PM $ 0.161
-1.07%
$ 16.14 million $ 266,604
Dec 4, 3 PM $ 0.163
+1.90%
$ 16.31 million $ 315,472
Dec 4, 2 PM $ 0.16
-0.46%
$ 16.01 million $ 350,359
Dec 4, 1 PM $ 0.161
-0.54%
$ 16.08 million $ 435,012
Dec 4, 12 PM $ 0.162
-0.56%
$ 16.18 million $ 450,601
Dec 4, 11 AM $ 0.163
-0.15%
$ 16.26 million $ 515,974
Dec 4, 10 AM $ 0.163
-0.45%
$ 16.29 million $ 526,840
Dec 4, 9 AM $ 0.164
+0.53%
$ 16.36 million $ 567,138
Dec 4, 8 AM $ 0.163
+0.02%
$ 16.27 million $ 682,777
Dec 4, 7 AM $ 0.163
+0.07%
$ 16.27 million $ 715,518
Dec 4, 6 AM $ 0.163
+0.43%
$ 16.26 million $ 784,306
Dec 4, 5 AM $ 0.162
-0.61%
$ 16.19 million $ 817,278
Dec 4, 4 AM $ 0.163
-0.34%
$ 16.29 million $ 854,975
Dec 4, 3 AM $ 0.163
-0.16%
$ 16.34 million $ 1.03 million