The Wasted Lands Historical Data

WAL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.164
+0.23%
$ 16.37 million $ 1.16 million
Dec 4, 1 AM $ 0.163
-1.26%
$ 16.33 million $ 1.17 million
Dec 4, 12 AM $ 0.165
+1.22%
$ 16.54 million $ 1.17 million
Dec 3, 11 PM $ 0.163
-0.92%
$ 16.37 million $ 1.14 million
Dec 3, 10 PM $ 0.165
+0.33%
$ 16.5 million $ 1.18 million
Dec 3, 9 PM $ 0.164
+0.76%
$ 16.44 million $ 1.29 million
Dec 3, 8 PM $ 0.163
-0.71%
$ 16.32 million $ 1.29 million
Dec 3, 7 PM $ 0.164
+1.58%
$ 16.43 million $ 1.33 million
Dec 3, 6 PM $ 0.162
-0.75%
$ 16.18 million $ 1.47 million
Dec 3, 5 PM $ 0.163
-0.47%
$ 16.3 million $ 1.46 million
Dec 3, 4 PM $ 0.164
-0.40%
$ 16.38 million $ 1.49 million
Dec 3, 3 PM $ 0.164
+0.98%
$ 16.44 million $ 1.49 million
Dec 3, 2 PM $ 0.163
+0.90%
$ 16.28 million $ 1.57 million
Dec 3, 1 PM $ 0.161
-0.09%
$ 16.11 million $ 1.53 million
Dec 3, 12 PM $ 0.161
-0.43%
$ 16.17 million $ 1.63 million
Dec 3, 11 AM $ 0.162
-0.41%
$ 16.26 million $ 1.6 million
Dec 3, 10 AM $ 0.163
+0.23%
$ 16.29 million $ 1.62 million
Dec 3, 9 AM $ 0.163
-1.49%
$ 16.25 million $ 1.62 million
Dec 3, 8 AM $ 0.165
+0.07%
$ 16.49 million $ 1.52 million
Dec 3, 7 AM $ 0.165
+1.56%
$ 16.49 million $ 1.53 million
Dec 3, 6 AM $ 0.162
-1.33%
$ 16.24 million $ 1.5 million
Dec 3, 5 AM $ 0.165
-0.22%
$ 16.5 million $ 1.56 million
Dec 3, 4 AM $ 0.165
+2.84%
$ 16.49 million $ 1.82 million
Dec 3, 3 AM $ 0.16
-0.02%
$ 16.04 million $ 1.94 million
Dec 3, 2 AM $ 0.16
-0.25%
$ 16.05 million $ 1.91 million
Dec 3, 1 AM $ 0.161
-0.01%
$ 16.08 million $ 1.9 million
Dec 3, 12 AM $ 0.161
-2.05%
$ 16.08 million $ 1.91 million
Dec 2, 11 PM $ 0.165
+1.45%
$ 16.46 million $ 1.89 million
Dec 2, 10 PM $ 0.162
+3.15%
$ 16.23 million $ 1.85 million
Dec 2, 9 PM $ 0.157
+0.08%
$ 15.73 million $ 1.75 million
Dec 2, 8 PM $ 0.157
-1.53%
$ 15.72 million $ 1.76 million
Dec 2, 7 PM $ 0.16
+1.29%
$ 15.96 million $ 1.73 million
Dec 2, 6 PM $ 0.158
+0.34%
$ 15.76 million $ 1.59 million
Dec 2, 5 PM $ 0.157
-0.05%
$ 15.72 million $ 1.59 million
Dec 2, 4 PM $ 0.157
-0.29%
$ 15.77 million $ 1.54 million
Dec 2, 3 PM $ 0.158
+3.76%
$ 15.76 million $ 1.48 million
Dec 2, 2 PM $ 0.152
+3.53%
$ 15.19 million $ 1.44 million
Dec 2, 1 PM $ 0.147
+1.05%
$ 14.67 million $ 1.41 million
Dec 2, 12 PM $ 0.145
-1.71%
$ 14.52 million $ 1.31 million
Dec 2, 11 AM $ 0.148
+2.66%
$ 14.71 million $ 1.29 million
Dec 2, 10 AM $ 0.144
+2.04%
$ 14.39 million $ 1.27 million
Dec 2, 9 AM $ 0.141
+1.42%
$ 14.1 million $ 1.23 million
Dec 2, 8 AM $ 0.139
-0.98%
$ 13.9 million $ 1.26 million
Dec 2, 7 AM $ 0.14
-1.12%
$ 14.04 million $ 1.23 million
Dec 2, 6 AM $ 0.142
-1.85%
$ 14.19 million $ 1.23 million
Dec 2, 5 AM $ 0.144
+0.38%
$ 14.45 million $ 1.12 million
Dec 2, 4 AM $ 0.144
+8.10%
$ 14.4 million $ 832,022
Dec 2, 3 AM $ 0.133
+1.55%
$ 13.32 million $ 537,073
Dec 2, 2 AM $ 0.131
-0.73%
$ 13.12 million $ 437,182
Dec 2, 1 AM $ 0.132
-0.10%
$ 13.21 million $ 443,892