The Wasted Lands Historical Data

WAL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.132
-0.10%
$ 13.21 million $ 443,892
Dec 2, 12 AM $ 0.132
-1.86%
$ 13.24 million $ 462,382
Dec 1, 11 PM $ 0.135
-0.19%
$ 13.48 million $ 482,080
Dec 1, 10 PM $ 0.135
+0.72%
$ 13.51 million $ 496,872
Dec 1, 9 PM $ 0.134
+0.89%
$ 13.41 million $ 493,513
Dec 1, 8 PM $ 0.133
+0.77%
$ 13.29 million $ 476,076
Dec 1, 7 PM $ 0.132
-0.70%
$ 13.19 million $ 477,027
Dec 1, 6 PM $ 0.133
+1.07%
$ 13.28 million $ 493,073
Dec 1, 5 PM $ 0.131
+0.35%
$ 13.14 million $ 491,395
Dec 1, 4 PM $ 0.131
-1.00%
$ 13.1 million $ 485,045
Dec 1, 3 PM $ 0.132
-1.40%
$ 13.23 million $ 460,436
Dec 1, 2 PM $ 0.134
+0.68%
$ 13.42 million $ 438,249
Dec 1, 1 PM $ 0.133
-0.69%
$ 13.33 million $ 425,114
Dec 1, 12 PM $ 0.134
-0.21%
$ 13.42 million $ 415,643
Dec 1, 11 AM $ 0.135
-0.80%
$ 13.46 million $ 396,845
Dec 1, 10 AM $ 0.136
-0.54%
$ 13.57 million $ 397,636
Dec 1, 9 AM $ 0.136
+0.26%
$ 13.64 million $ 403,946
Dec 1, 8 AM $ 0.136
-1.08%
$ 13.58 million $ 423,583
Dec 1, 7 AM $ 0.138
-1.95%
$ 13.76 million $ 556,558
Dec 1, 6 AM $ 0.14
+0.21%
$ 14.04 million $ 545,962
Dec 1, 5 AM $ 0.14
-0.65%
$ 14.01 million $ 545,238
Dec 1, 4 AM $ 0.141
-2.23%
$ 14.1 million $ 551,140
Dec 1, 3 AM $ 0.144
-1.86%
$ 14.42 million $ 531,399
Dec 1, 2 AM $ 0.147
-0.71%
$ 14.69 million $ 532,667
Dec 1, 1 AM $ 0.148
+0.94%
$ 14.8 million $ 519,990
Dec 1, 12 AM $ 0.147
-6.80%
$ 14.65 million $ 482,049
Nov 30, 11 PM $ 0.157
-2.50%
$ 15.73 million $ 445,134
Nov 30, 10 PM $ 0.161
-0.91%
$ 16.13 million $ 431,267
Nov 30, 9 PM $ 0.163
+0.59%
$ 16.28 million $ 430,326
Nov 30, 8 PM $ 0.162
-0.39%
$ 16.18 million $ 426,903
Nov 30, 7 PM $ 0.162
-0.14%
$ 16.25 million $ 422,990
Nov 30, 6 PM $ 0.163
+0.67%
$ 16.27 million $ 404,997
Nov 30, 5 PM $ 0.162
-0.43%
$ 16.16 million $ 410,586
Nov 30, 4 PM $ 0.162
+0.20%
$ 16.23 million $ 412,458
Nov 30, 3 PM $ 0.162
-1.04%
$ 16.2 million $ 411,139
Nov 30, 2 PM $ 0.164
-1.21%
$ 16.37 million $ 395,516
Nov 30, 1 PM $ 0.166
+0.15%
$ 16.57 million $ 394,634
Nov 30, 12 PM $ 0.165
-0.25%
$ 16.55 million $ 388,736
Nov 30, 11 AM $ 0.166
+1.43%
$ 16.59 million $ 380,625
Nov 30, 10 AM $ 0.164
-1.67%
$ 16.35 million $ 367,303
Nov 30, 9 AM $ 0.166
+0.13%
$ 16.63 million $ 349,516
Nov 30, 8 AM $ 0.166
-0.17%
$ 16.61 million $ 280,475
Nov 30, 7 AM $ 0.166
+1.76%
$ 16.64 million $ 130,375
Nov 30, 6 AM $ 0.163
+1.57%
$ 16.35 million $ 97,306
Nov 30, 5 AM $ 0.161
-0.76%
$ 16.1 million $ 90,131
Nov 30, 4 AM $ 0.162
+1.09%
$ 16.22 million $ 81,074
Nov 30, 3 AM $ 0.16
+0.84%
$ 16.05 million $ 78,440
Nov 30, 2 AM $ 0.159
+0.02%
$ 15.91 million $ 66,412
Nov 30, 1 AM $ 0.159
+0.63%
$ 15.91 million $ 65,255
Nov 30, 12 AM $ 0.158
-0.15%
$ 15.81 million $ 64,355