The Wasted Lands Historical Data

WAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.158
-0.15%
$ 15.81 million $ 64,355
Nov 29, 11 PM $ 0.158
+0.27%
$ 15.84 million $ 66,120
Nov 29, 10 PM $ 0.158
-0.25%
$ 15.79 million $ 61,385
Nov 29, 9 PM $ 0.158
+0.18%
$ 15.83 million $ 63,705
Nov 29, 8 PM $ 0.158
+0.27%
$ 15.8 million $ 66,804
Nov 29, 7 PM $ 0.158
-0.01%
$ 15.76 million $ 125,649
Nov 29, 6 PM $ 0.158
+0.41%
$ 15.76 million $ 125,356
Nov 29, 5 PM $ 0.157
-0.63%
$ 15.7 million $ 117,057
Nov 29, 4 PM $ 0.158
-0.52%
$ 15.8 million $ 115,062
Nov 29, 3 PM $ 0.159
+0.38%
$ 15.88 million $ 114,476
Nov 29, 2 PM $ 0.158
-0.19%
$ 15.82 million $ 109,912
Nov 29, 1 PM $ 0.159
-0.10%
$ 15.85 million $ 109,546
Nov 29, 12 PM $ 0.159
-0.57%
$ 15.87 million $ 111,310
Nov 29, 11 AM $ 0.16
+0.34%
$ 15.96 million $ 109,621
Nov 29, 10 AM $ 0.159
+0.65%
$ 15.9 million $ 109,136
Nov 29, 9 AM $ 0.158
-0.09%
$ 15.8 million $ 108,793
Nov 29, 8 AM $ 0.158
-0.49%
$ 15.82 million $ 108,639
Nov 29, 7 AM $ 0.159
-0.35%
$ 15.89 million $ 106,970
Nov 29, 6 AM $ 0.16
-0.34%
$ 15.95 million $ 108,777
Nov 29, 5 AM $ 0.16
-0.35%
$ 16.01 million $ 104,920
Nov 29, 4 AM $ 0.161
+0.32%
$ 16.04 million $ 99,488
Nov 29, 3 AM $ 0.16
-0.09%
$ 16.01 million $ 94,095
Nov 29, 2 AM $ 0.16
+0.01%
$ 16.02 million $ 90,700
Nov 29, 1 AM $ 0.16
-0.07%
$ 16.02 million $ 90,434
Nov 29, 12 AM $ 0.16
+0.01%
$ 16.04 million $ 91,392
Nov 28, 11 PM $ 0.16
+0.00%
$ 16.03 million $ 88,256
Nov 28, 10 PM $ 0.16
+0.04%
$ 16.03 million $ 88,360
Nov 28, 9 PM $ 0.16
+0.02%
$ 16.03 million $ 83,487
Nov 28, 8 PM $ 0.16
-0.30%
$ 16.02 million $ 76,174
Nov 28, 7 PM $ 0.161
+1.47%
$ 16.07 million $ 15,715
Nov 28, 6 PM $ 0.158
-0.45%
$ 15.84 million $ 15,639
Nov 28, 5 PM $ 0.159
-3.46%
$ 15.91 million $ 15,479
Nov 28, 4 PM $ 0.165
+0.00%
$ 16.48 million $ 14,348
Nov 28, 3 PM $ 0.165
+0.60%
$ 16.48 million $ 14,670
Nov 28, 2 PM $ 0.164
-0.29%
$ 16.38 million $ 15,353
Nov 28, 1 PM $ 0.164
+0.85%
$ 16.24 million $ 30,106
Nov 28, 12 PM $ 0.163
+0.19%
$ 16.29 million $ 45,726
Nov 28, 11 AM $ 0.163
-0.15%
$ 16.26 million $ 49,849
Nov 28, 10 AM $ 0.163
-1.03%
$ 16.28 million $ 49,509
Nov 28, 9 AM $ 0.165
+0.00%
$ 16.45 million $ 51,350
Nov 28, 8 AM $ 0.165
+2.22%
$ 16.45 million $ 53,962
Nov 28, 7 AM $ 0.161
+0.44%
$ 16.09 million $ 67,356
Nov 28, 6 AM $ 0.16
-0.62%
$ 16.02 million $ 71,249
Nov 28, 5 AM $ 0.161
-0.54%
$ 16.12 million $ 70,952
Nov 28, 4 AM $ 0.162
+0.00%
$ 16.21 million $ 72,474
Nov 28, 3 AM $ 0.162
+0.27%
$ 16.21 million $ 76,589
Nov 28, 2 AM $ 0.162
-0.71%
$ 16.17 million $ 86,013
Nov 28, 1 AM $ 0.163
-0.46%
$ 16.28 million $ 88,576
Nov 28, 12 AM $ 0.164
+0.00%
$ 16.36 million $ 87,760
Nov 27, 11 PM $ 0.164
-1.14%
$ 16.36 million $ 89,322