The Wasted Lands Historical Data

WAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0727
-0.52%
$ 7.27 million $ 101,023
Apr 25, 10 AM $ 0.0731
-0.71%
$ 7.31 million $ 106,389
Apr 25, 9 AM $ 0.0736
+0.11%
$ 7.36 million $ 109,571
Apr 25, 8 AM $ 0.0735
+0.19%
$ 7.35 million $ 111,166
Apr 25, 7 AM $ 0.0734
-0.14%
$ 7.34 million $ 115,520
Apr 25, 6 AM $ 0.0735
+0.00%
$ 7.35 million $ 114,942
Apr 25, 5 AM $ 0.0735
+0.45%
$ 7.35 million $ 117,380
Apr 25, 4 AM $ 0.0732
+0.23%
$ 7.32 million $ 116,580
Apr 25, 3 AM $ 0.073
+0.34%
$ 7.3 million $ 116,034
Apr 25, 2 AM $ 0.0727
+0.32%
$ 7.27 million $ 113,245
Apr 25, 1 AM $ 0.0725
+0.17%
$ 7.25 million $ 106,324
Apr 25, 12 AM $ 0.0724
+0.25%
$ 7.24 million $ 102,840
Apr 24, 11 PM $ 0.0722
+1.15%
$ 7.22 million $ 101,558
Apr 24, 10 PM $ 0.0714
-0.31%
$ 7.14 million $ 101,666
Apr 24, 9 PM $ 0.0716
-0.14%
$ 7.16 million $ 100,831
Apr 24, 8 PM $ 0.0717
+0.00%
$ 7.17 million $ 99,649
Apr 24, 7 PM $ 0.0717
+0.17%
$ 7.17 million $ 97,459
Apr 24, 6 PM $ 0.0716
-0.17%
$ 7.16 million $ 99,285
Apr 24, 5 PM $ 0.0717
-0.14%
$ 7.17 million $ 103,491
Apr 24, 4 PM $ 0.0718
+0.00%
$ 7.18 million $ 121,478
Apr 24, 3 PM $ 0.0718
+0.42%
$ 7.18 million $ 132,779
Apr 24, 2 PM $ 0.0715
-0.26%
$ 7.15 million $ 130,082
Apr 24, 1 PM $ 0.0717
-0.40%
$ 7.17 million $ 130,204
Apr 24, 12 PM $ 0.072
+0.70%
$ 7.2 million $ 133,546
Apr 24, 11 AM $ 0.0715
+0.27%
$ 7.15 million $ 141,506
Apr 24, 10 AM $ 0.0713
+0.44%
$ 7.13 million $ 142,297
Apr 24, 9 AM $ 0.071
-0.28%
$ 7.1 million $ 150,300
Apr 24, 8 AM $ 0.0712
+0.14%
$ 7.12 million $ 152,198
Apr 24, 7 AM $ 0.0711
+0.00%
$ 7.11 million $ 148,874
Apr 24, 6 AM $ 0.0711
+0.14%
$ 7.11 million $ 146,557
Apr 24, 5 AM $ 0.071
+0.35%
$ 7.1 million $ 141,126
Apr 24, 4 AM $ 0.0707
-0.24%
$ 7.07 million $ 140,709
Apr 24, 3 AM $ 0.0709
-0.56%
$ 7.09 million $ 140,737
Apr 24, 2 AM $ 0.0713
-0.28%
$ 7.13 million $ 147,677
Apr 24, 1 AM $ 0.0715
-0.14%
$ 7.15 million $ 153,453
Apr 24, 12 AM $ 0.0716
+0.08%
$ 7.16 million $ 147,877
Apr 23, 11 PM $ 0.0716
+0.51%
$ 7.16 million $ 154,877
Apr 23, 10 PM $ 0.0712
-0.14%
$ 7.12 million $ 156,102
Apr 23, 9 PM $ 0.0713
-0.03%
$ 7.13 million $ 156,563
Apr 23, 8 PM $ 0.0713
+0.56%
$ 7.13 million $ 155,383
Apr 23, 7 PM $ 0.0709
+0.03%
$ 7.09 million $ 157,610
Apr 23, 6 PM $ 0.0709
-0.03%
$ 7.09 million $ 163,287
Apr 23, 5 PM $ 0.0709
-0.62%
$ 7.09 million $ 159,620
Apr 23, 4 PM $ 0.0713
-0.53%
$ 7.13 million $ 144,898
Apr 23, 3 PM $ 0.0717
+0.73%
$ 7.17 million $ 138,875
Apr 23, 2 PM $ 0.0712
+0.59%
$ 7.12 million $ 142,496
Apr 23, 1 PM $ 0.0708
+0.40%
$ 7.08 million $ 143,056
Apr 23, 12 PM $ 0.0705
-0.28%
$ 7.05 million $ 138,329
Apr 23, 11 AM $ 0.0707
+1.17%
$ 7.07 million $ 123,815
Apr 23, 10 AM $ 0.0699
-0.74%
$ 6.99 million $ 115,607