The Wasted Lands Historical Data

WAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.025
-0.95%
$ 2.5 million $ 69,601
Jul 29, 11 PM $ 0.0252
+0.28%
$ 2.52 million $ 71,023
Jul 29, 10 PM $ 0.0252
+0.12%
$ 2.52 million $ 71,807
Jul 29, 9 PM $ 0.0251
+1.49%
$ 2.51 million $ 72,166
Jul 29, 8 PM $ 0.0248
-1.31%
$ 2.48 million $ 71,026
Jul 29, 7 PM $ 0.0251
-2.18%
$ 2.51 million $ 65,684
Jul 29, 6 PM $ 0.0257
+1.42%
$ 2.57 million $ 62,940
Jul 29, 5 PM $ 0.0253
+1.12%
$ 2.53 million $ 58,647
Jul 29, 4 PM $ 0.025
+0.60%
$ 2.5 million $ 58,344
Jul 29, 3 PM $ 0.0249
-0.64%
$ 2.49 million $ 58,218
Jul 29, 2 PM $ 0.025
-0.95%
$ 2.5 million $ 60,189
Jul 29, 1 PM $ 0.0253
+0.40%
$ 2.53 million $ 59,927
Jul 29, 12 PM $ 0.0252
-0.79%
$ 2.52 million $ 59,157
Jul 29, 11 AM $ 0.0254
+0.16%
$ 2.54 million $ 59,154
Jul 29, 10 AM $ 0.0253
-0.94%
$ 2.53 million $ 58,027
Jul 29, 9 AM $ 0.0256
-0.16%
$ 2.56 million $ 58,407
Jul 29, 8 AM $ 0.0256
-0.93%
$ 2.56 million $ 59,272
Jul 29, 7 AM $ 0.0259
+0.47%
$ 2.58 million $ 58,090
Jul 29, 6 AM $ 0.0257
+0.35%
$ 2.57 million $ 53,170
Jul 29, 5 AM $ 0.0256
+0.43%
$ 2.56 million $ 55,257
Jul 29, 4 AM $ 0.0255
+0.04%
$ 2.55 million $ 52,007
Jul 29, 3 AM $ 0.0255
-2.33%
$ 2.55 million $ 49,955
Jul 29, 2 AM $ 0.0261
-0.95%
$ 2.61 million $ 51,199
Jul 29, 1 AM $ 0.0264
-1.12%
$ 2.64 million $ 54,231
Jul 29, 12 AM $ 0.0267
+0.19%
$ 2.67 million $ 63,600
Jul 28, 11 PM $ 0.0266
+0.76%
$ 2.66 million $ 63,859
Jul 28, 10 PM $ 0.0264
-0.75%
$ 2.64 million $ 70,753
Jul 28, 9 PM $ 0.0266
+0.23%
$ 2.66 million $ 74,010
Jul 28, 8 PM $ 0.0266
+0.00%
$ 2.66 million $ 76,204
Jul 28, 7 PM $ 0.0266
+0.57%
$ 2.66 million $ 76,898
Jul 28, 6 PM $ 0.0265
+0.00%
$ 2.65 million $ 77,023
Jul 28, 5 PM $ 0.0265
-0.45%
$ 2.65 million $ 79,893
Jul 28, 4 PM $ 0.0266
-0.19%
$ 2.66 million $ 80,122
Jul 28, 3 PM $ 0.0266
+1.37%
$ 2.66 million $ 79,841
Jul 28, 2 PM $ 0.0263
+0.65%
$ 2.63 million $ 73,402
Jul 28, 1 PM $ 0.0261
-0.99%
$ 2.61 million $ 72,991
Jul 28, 12 PM $ 0.0264
+0.30%
$ 2.64 million $ 72,274
Jul 28, 11 AM $ 0.0263
-0.53%
$ 2.63 million $ 69,796
Jul 28, 10 AM $ 0.0264
+0.38%
$ 2.64 million $ 67,970
Jul 28, 9 AM $ 0.0263
-0.53%
$ 2.63 million $ 67,884
Jul 28, 8 AM $ 0.0265
+0.38%
$ 2.65 million $ 68,499
Jul 28, 7 AM $ 0.0264
-0.75%
$ 2.64 million $ 69,827
Jul 28, 6 AM $ 0.0266
+0.38%
$ 2.66 million $ 70,052
Jul 28, 5 AM $ 0.0265
+0.00%
$ 2.65 million $ 68,038
Jul 28, 4 AM $ 0.0265
-0.38%
$ 2.65 million $ 67,655
Jul 28, 3 AM $ 0.0266
-0.56%
$ 2.66 million $ 65,804
Jul 28, 2 AM $ 0.0267
+0.87%
$ 2.67 million $ 63,242
Jul 28, 1 AM $ 0.0265
-0.67%
$ 2.65 million $ 58,969
Jul 28, 12 AM $ 0.0267
+0.15%
$ 2.67 million $ 51,141
Jul 27, 11 PM $ 0.0266
+0.38%
$ 2.66 million $ 47,016