The Wasted Lands Historical Data

WAL Page 8
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0302
+0.80%
$ 3.02 million $ 108,782
6:21 AM $ 0.03
+0.00%
$ 3.02 million $ 108,759
6:20 AM $ 0.03
-0.07%
$ 3.02 million $ 108,759
6:19 AM $ 0.03
+0.00%
$ 3 million $ 108,759
6:18 AM $ 0.03
+0.00%
$ 3 million $ 108,759
6:17 AM $ 0.03
+0.00%
$ 3 million $ 109,041
6:16 AM $ 0.03
+0.00%
$ 3 million $ 109,041
6:15 AM $ 0.03
+0.00%
$ 3 million $ 109,041
6:14 AM $ 0.03
+0.00%
$ 3 million $ 109,041
6:13 AM $ 0.03
+0.00%
$ 3 million $ 109,041
6:12 AM $ 0.03
+0.00%
$ 3 million $ 109,932
6:11 AM $ 0.03
+0.00%
$ 3 million $ 109,933
6:10 AM $ 0.03
+0.00%
$ 3 million $ 109,933
6:09 AM $ 0.03
+0.00%
$ 3 million $ 112,215
6:08 AM $ 0.03
+0.20%
$ 3 million $ 118,892
6:07 AM $ 0.0299
+0.00%
$ 3 million $ 118,985
6:06 AM $ 0.0299
+0.00%
$ 3 million $ 118,985
6:05 AM $ 0.0299
+0.00%
$ 3 million $ 119,378
6:04 AM $ 0.0299
+0.00%
$ 2.99 million $ 119,378
6:03 AM $ 0.0299
-0.33%
$ 2.99 million $ 119,492
6:02 AM $ 0.03
+0.00%
$ 2.99 million $ 119,492
6:01 AM $ 0.03
-0.07%
$ 2.99 million $ 119,132
6:00 AM $ 0.0301
-0.07%
$ 2.99 million $ 118,768
5:59 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,263
5:58 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,263
5:57 AM $ 0.0301
-0.10%
$ 3.01 million $ 119,263
5:56 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,262
5:55 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,262
5:54 AM $ 0.0301
+0.07%
$ 3.01 million $ 118,969
5:53 AM $ 0.0301
-0.03%
$ 3.01 million $ 118,958
5:52 AM $ 0.0301
+0.00%
$ 3.01 million $ 118,958
5:51 AM $ 0.0301
+0.00%
$ 3.01 million $ 118,958
5:50 AM $ 0.0301
+0.03%
$ 3.01 million $ 118,436
5:49 AM $ 0.0301
+0.00%
$ 3.01 million $ 118,436
5:48 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,037
5:47 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,037
5:46 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,037
5:45 AM $ 0.0301
-0.40%
$ 3.01 million $ 118,752
5:44 AM $ 0.0302
+0.00%
$ 3.02 million $ 119,112
5:43 AM $ 0.0302
-0.07%
$ 3.02 million $ 119,092
5:42 AM $ 0.0302
+0.00%
$ 3.02 million $ 119,092
5:41 AM $ 0.0302
+0.03%
$ 3.02 million $ 119,515
5:40 AM $ 0.0302
-0.03%
$ 3.02 million $ 119,515
5:39 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,092
5:38 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,092
5:37 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,527
5:36 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,515
5:35 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,527
5:34 AM $ 0.0302
+0.10%
$ 3.01 million $ 119,527
5:33 AM $ 0.0302
+0.00%
$ 3.01 million $ 119,589