The Wasted Lands Historical Data

WAL Page 8
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:41 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:40 PM $ 0.0807
+0.65%
$ 8.07 million $ 293,332
7:39 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:38 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:37 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:36 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:35 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:34 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:33 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:32 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:31 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:30 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:29 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:28 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:27 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:26 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:25 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:24 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:23 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:22 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,531
7:21 PM $ 0.0802
+0.06%
$ 8.02 million $ 293,531
7:20 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:19 PM $ 0.0802
+0.00%
$ 8.02 million $ 292,611
7:18 PM $ 0.0803
+0.00%
$ 8.02 million $ 292,611
7:17 PM $ 0.0803
+0.00%
$ 8.02 million $ 293,009
7:16 PM $ 0.0803
+0.00%
$ 8.02 million $ 293,009
7:15 PM $ 0.0804
+0.00%
$ 8.02 million $ 293,051
7:14 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:13 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:12 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:11 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:10 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:09 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:08 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:07 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:06 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:05 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:04 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:03 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
7:02 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
7:01 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
7:00 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
6:59 PM $ 0.0804
-0.01%
$ 8.04 million $ 293,450
6:58 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:57 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:56 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:55 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:54 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:53 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299