The Wasted Lands Historical Data

WAL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0807
-1.04%
$ -- $ 193,663
Mar 4, 1 PM $ 0.0793
+0.18%
$ 7.92 million $ 165,223
Mar 4, 12 PM $ 0.0791
-0.33%
$ 7.91 million $ 165,009
Mar 4, 11 AM $ 0.0794
+0.23%
$ 7.94 million $ 162,991
Mar 4, 9 AM $ 0.0803
+0.36%
$ 8.03 million $ 150,446
Mar 4, 8 AM $ 0.08
+2.09%
$ 8 million $ 149,793
Mar 4, 7 AM $ 0.0783
+1.27%
$ 7.83 million $ 139,112
Mar 4, 6 AM $ 0.0773
+0.04%
$ 7.73 million $ 136,749
Mar 4, 5 AM $ 0.0773
+0.01%
$ 7.73 million $ 134,747
Mar 4, 4 AM $ 0.0774
-0.23%
$ 7.74 million $ 140,150
Mar 4, 3 AM $ 0.0776
-1.08%
$ 7.76 million $ 135,660
Mar 4, 2 AM $ 0.0784
+0.33%
$ 7.84 million $ 133,025
Mar 4, 1 AM $ 0.0782
-0.37%
$ 7.82 million $ 134,775
Mar 4, 12 AM $ 0.0785
-0.04%
$ 7.84 million $ 130,300
Mar 3, 11 PM $ 0.0785
-0.20%
$ 7.85 million $ 128,604
Mar 3, 10 PM $ 0.0786
+0.74%
$ 7.86 million $ 129,981
Mar 3, 9 PM $ 0.078
-0.19%
$ 7.8 million $ 129,466
Mar 3, 8 PM $ 0.0781
-0.86%
$ 7.81 million $ 141,485
Mar 3, 7 PM $ 0.0788
-0.44%
$ 7.88 million $ 146,010
Mar 3, 6 PM $ 0.0792
-0.06%
$ 7.92 million $ 153,446
Mar 3, 5 PM $ 0.0792
-0.19%
$ 7.92 million $ 161,012
Mar 3, 4 PM $ 0.0794
+1.63%
$ 7.94 million $ 168,269
Mar 3, 3 PM $ 0.078
+1.15%
$ 7.8 million $ 182,503
Mar 3, 2 PM $ 0.0771
-0.25%
$ 7.71 million $ 205,320
Mar 3, 1 PM $ 0.0773
+0.17%
$ 7.73 million $ 221,745
Mar 3, 12 PM $ 0.0772
-0.04%
$ 7.72 million $ 233,023
Mar 3, 11 AM $ 0.0773
+0.59%
$ 7.73 million $ 241,576
Mar 3, 10 AM $ 0.0769
+0.35%
$ 7.69 million $ 251,813
Mar 3, 9 AM $ 0.0766
-0.66%
$ 7.66 million $ 260,240
Mar 3, 8 AM $ 0.0771
-1.71%
$ 7.71 million $ 284,165
Mar 3, 7 AM $ 0.0785
+0.31%
$ 7.85 million $ 321,933
Mar 3, 6 AM $ 0.0782
+0.50%
$ 7.82 million $ 345,983
Mar 3, 5 AM $ 0.0778
-0.14%
$ 7.78 million $ 368,104
Mar 3, 4 AM $ 0.0779
-0.78%
$ 7.79 million $ 371,979
Mar 3, 3 AM $ 0.0785
+0.00%
$ 7.85 million $ 381,569
Mar 3, 2 AM $ 0.0785
-0.58%
$ 7.85 million $ 404,972
Mar 3, 1 AM $ 0.079
-0.32%
$ 7.9 million $ 426,546
Mar 3, 12 AM $ 0.0791
-0.18%
$ 7.92 million $ 456,917
Mar 2, 11 PM $ 0.0793
-0.78%
$ 7.93 million $ 476,689
Mar 2, 10 PM $ 0.0799
+0.21%
$ 7.99 million $ 493,539
Mar 2, 9 PM $ 0.0797
-0.92%
$ 7.97 million $ 541,547
Mar 2, 8 PM $ 0.0805
-0.45%
$ 8.05 million $ 542,578
Mar 2, 7 PM $ 0.0809
+0.72%
$ 8.09 million $ 613,637
Mar 2, 6 PM $ 0.0803
-0.32%
$ 8.03 million $ 622,731
Mar 2, 5 PM $ 0.0806
-1.10%
$ 8.06 million $ 632,896
Mar 2, 4 PM $ 0.0815
+1.26%
$ 8.15 million $ 649,075
Mar 2, 3 PM $ 0.0804
+1.46%
$ 8.04 million $ 654,895
Mar 2, 2 PM $ 0.0793
+2.22%
$ 7.93 million $ 647,218
Mar 2, 1 PM $ 0.0775
+0.27%
$ 7.75 million $ 661,741
Mar 2, 12 PM $ 0.0773
-0.48%
$ 7.73 million $ 685,528