The Wasted Lands Historical Data

WAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.164
-1.14%
$ 16.36 million $ 89,322
Nov 27, 10 PM $ 0.165
+0.00%
$ 16.55 million $ 89,345
Nov 27, 9 PM $ 0.165
+0.28%
$ 16.55 million $ 92,239
Nov 27, 8 PM $ 0.165
+0.00%
$ 16.5 million $ 94,191
Nov 27, 7 PM $ 0.165
+0.00%
$ 16.5 million $ 94,816
Nov 27, 6 PM $ 0.165
+0.00%
$ 16.5 million $ 96,598
Nov 27, 5 PM $ 0.165
-0.60%
$ 16.5 million $ 119,883
Nov 27, 4 PM $ 0.166
+0.50%
$ 16.6 million $ 137,339
Nov 27, 3 PM $ 0.165
+0.73%
$ 16.52 million $ 146,939
Nov 27, 2 PM $ 0.164
-0.12%
$ 16.4 million $ 183,885
Nov 27, 1 PM $ 0.164
+1.11%
$ 16.42 million $ 176,053
Nov 27, 12 PM $ 0.162
-0.89%
$ 16.24 million $ 164,348
Nov 27, 11 AM $ 0.164
+0.07%
$ 16.38 million $ 169,203
Nov 27, 10 AM $ 0.164
-1.00%
$ 16.37 million $ 181,185
Nov 27, 9 AM $ 0.165
+0.28%
$ 16.54 million $ 231,763
Nov 27, 8 AM $ 0.165
+0.81%
$ 16.49 million $ 237,954
Nov 27, 7 AM $ 0.164
+0.74%
$ 16.36 million $ 238,493
Nov 27, 6 AM $ 0.162
+0.63%
$ 16.24 million $ 232,653
Nov 27, 5 AM $ 0.162
-0.48%
$ 16.16 million $ 236,439
Nov 27, 4 AM $ 0.162
+0.62%
$ 16.24 million $ 235,349
Nov 27, 3 AM $ 0.161
-0.33%
$ 16.14 million $ 235,195
Nov 27, 2 AM $ 0.162
-0.18%
$ 16.19 million $ 239,267
Nov 27, 1 AM $ 0.162
+0.79%
$ 16.22 million $ 252,588
Nov 27, 12 AM $ 0.161
+0.07%
$ 16.09 million $ 267,490
Nov 26, 11 PM $ 0.161
-0.50%
$ 16.08 million $ 313,086
Nov 26, 10 PM $ 0.162
-0.23%
$ 16.16 million $ 347,021
Nov 26, 9 PM $ 0.162
+0.87%
$ 16.2 million $ 345,528
Nov 26, 8 PM $ 0.161
-0.11%
$ 16.06 million $ 350,120
Nov 26, 7 PM $ 0.161
+0.07%
$ 16.08 million $ 354,779
Nov 26, 6 PM $ 0.161
+0.64%
$ 16.07 million $ 357,118
Nov 26, 5 PM $ 0.16
+1.83%
$ 15.95 million $ 351,742
Nov 26, 4 PM $ 0.157
+1.54%
$ 15.66 million $ 333,567
Nov 26, 3 PM $ 0.154
-1.02%
$ 15.44 million $ 325,641
Nov 26, 2 PM $ 0.156
-0.62%
$ 15.6 million $ 299,139
Nov 26, 1 PM $ 0.157
+0.90%
$ 15.71 million $ 313,437
Nov 26, 12 PM $ 0.156
-0.64%
$ 15.56 million $ 308,954
Nov 26, 11 AM $ 0.157
-1.62%
$ 15.66 million $ 304,098
Nov 26, 10 AM $ 0.159
+1.46%
$ 15.92 million $ 302,213
Nov 26, 9 AM $ 0.157
-0.48%
$ 15.69 million $ 257,514
Nov 26, 8 AM $ 0.158
-1.38%
$ 15.76 million $ 259,302
Nov 26, 7 AM $ 0.16
+0.28%
$ 15.98 million $ 251,157
Nov 26, 6 AM $ 0.159
+0.51%
$ 15.94 million $ 258,242
Nov 26, 5 AM $ 0.159
+0.51%
$ 15.86 million $ 257,376
Nov 26, 4 AM $ 0.158
-0.09%
$ 15.78 million $ 260,274
Nov 26, 3 AM $ 0.158
-1.50%
$ 15.79 million $ 265,808
Nov 26, 2 AM $ 0.16
+0.35%
$ 16.03 million $ 254,761
Nov 26, 1 AM $ 0.16
+0.76%
$ 15.97 million $ 246,570
Nov 26, 12 AM $ 0.159
+0.06%
$ 15.85 million $ 236,812
Nov 25, 11 PM $ 0.158
+1.54%
$ 15.84 million $ 198,397
Nov 25, 10 PM $ 0.156
+0.96%
$ 15.5 million $ 169,627