The Wasted Lands Historical Data

WAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.156
+0.96%
$ 15.5 million $ 169,627
Nov 25, 9 PM $ 0.155
-0.48%
$ 15.45 million $ 171,700
Nov 25, 8 PM $ 0.155
+1.16%
$ 15.53 million $ 176,938
Nov 25, 7 PM $ 0.153
-0.77%
$ 15.35 million $ 182,371
Nov 25, 6 PM $ 0.155
-0.66%
$ 15.47 million $ 204,463
Nov 25, 5 PM $ 0.156
+0.74%
$ 15.57 million $ 225,936
Nov 25, 4 PM $ 0.155
+0.40%
$ 15.46 million $ 291,024
Nov 25, 3 PM $ 0.154
+0.55%
$ 15.4 million $ 301,181
Nov 25, 2 PM $ 0.153
-0.27%
$ 15.31 million $ 315,080
Nov 25, 1 PM $ 0.154
-0.83%
$ 15.35 million $ 310,937
Nov 25, 12 PM $ 0.155
+0.64%
$ 15.48 million $ 313,640
Nov 25, 11 AM $ 0.154
-0.71%
$ 15.38 million $ 317,646
Nov 25, 10 AM $ 0.155
+1.16%
$ 15.49 million $ 309,494
Nov 25, 9 AM $ 0.153
+0.64%
$ 15.31 million $ 306,168
Nov 25, 8 AM $ 0.152
-0.31%
$ 15.22 million $ 298,821
Nov 25, 7 AM $ 0.153
-1.35%
$ 15.26 million $ 303,202
Nov 25, 6 AM $ 0.155
-0.17%
$ 15.47 million $ 295,893
Nov 25, 5 AM $ 0.155
-0.69%
$ 15.48 million $ 299,855
Nov 25, 4 AM $ 0.156
+1.08%
$ 15.61 million $ 307,107
Nov 25, 3 AM $ 0.154
-1.04%
$ 15.44 million $ 303,468
Nov 25, 2 AM $ 0.156
-0.34%
$ 15.6 million $ 305,829
Nov 25, 1 AM $ 0.157
-0.90%
$ 15.68 million $ 317,298
Nov 25, 12 AM $ 0.158
+0.50%
$ 15.8 million $ 317,894
Nov 24, 11 PM $ 0.157
-0.44%
$ 15.72 million $ 315,939
Nov 24, 10 PM $ 0.158
-0.70%
$ 15.79 million $ 313,404
Nov 24, 9 PM $ 0.159
-0.87%
$ 15.9 million $ 313,660
Nov 24, 8 PM $ 0.16
+1.47%
$ 16.04 million $ 306,072
Nov 24, 7 PM $ 0.158
-0.82%
$ 15.81 million $ 299,696
Nov 24, 6 PM $ 0.159
-1.58%
$ 15.94 million $ 279,624
Nov 24, 5 PM $ 0.161
+4.57%
$ 16.15 million $ 244,617
Nov 24, 4 PM $ 0.154
+1.87%
$ 15.44 million $ 182,404
Nov 24, 3 PM $ 0.152
+2.16%
$ 15.16 million $ 173,398
Nov 24, 2 PM $ 0.148
+0.93%
$ 14.84 million $ 156,429
Nov 24, 1 PM $ 0.147
+1.16%
$ 14.7 million $ 149,421
Nov 24, 12 PM $ 0.145
-0.59%
$ 14.53 million $ 158,965
Nov 24, 11 AM $ 0.146
+0.64%
$ 14.64 million $ 158,495
Nov 24, 10 AM $ 0.145
+0.95%
$ 14.55 million $ 170,667
Nov 24, 9 AM $ 0.144
-2.63%
$ 14.41 million $ 199,724
Nov 24, 8 AM $ 0.148
-0.72%
$ 14.8 million $ 201,282
Nov 24, 7 AM $ 0.149
-0.14%
$ 14.91 million $ 193,522
Nov 24, 6 AM $ 0.149
-1.09%
$ 14.93 million $ 205,863
Nov 24, 5 AM $ 0.151
+1.66%
$ 15.1 million $ 209,720
Nov 24, 4 AM $ 0.148
-1.02%
$ 14.85 million $ 205,755
Nov 24, 3 AM $ 0.15
+0.73%
$ 15 million $ 220,788
Nov 24, 2 AM $ 0.149
+0.70%
$ 14.89 million $ 221,165
Nov 24, 1 AM $ 0.148
-0.11%
$ 14.79 million $ 208,168
Nov 24, 12 AM $ 0.148
-0.05%
$ 14.8 million $ 208,835
Nov 23, 11 PM $ 0.148
-1.27%
$ 14.81 million $ 207,346
Nov 23, 10 PM $ 0.15
-0.46%
$ 15 million $ 206,892
Nov 23, 9 PM $ 0.151
+0.62%
$ 15.07 million $ 207,912