The Wasted Lands Historical Data

WAL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0773
-0.48%
$ 7.73 million $ 685,528
Mar 2, 11 AM $ 0.0776
+0.23%
$ 7.76 million $ 687,442
Mar 2, 10 AM $ 0.0774
+0.87%
$ 7.74 million $ 689,879
Mar 2, 9 AM $ 0.0767
-0.30%
$ 7.67 million $ 707,261
Mar 2, 8 AM $ 0.077
+0.98%
$ 7.7 million $ 693,152
Mar 2, 7 AM $ 0.0762
+0.11%
$ 7.62 million $ 668,120
Mar 2, 6 AM $ 0.0761
-0.98%
$ 7.61 million $ 650,519
Mar 2, 5 AM $ 0.077
-0.18%
$ 7.7 million $ 656,192
Mar 2, 4 AM $ 0.0771
-0.62%
$ 7.71 million $ 653,539
Mar 2, 3 AM $ 0.0776
+0.94%
$ 7.76 million $ 664,809
Mar 2, 2 AM $ 0.0769
-0.19%
$ 7.69 million $ 662,324
Mar 2, 1 AM $ 0.077
+0.42%
$ 7.7 million $ 704,288
Mar 2, 12 AM $ 0.0767
+1.31%
$ 7.67 million $ 710,685
Mar 1, 11 PM $ 0.0757
+0.46%
$ 7.57 million $ 714,433
Mar 1, 10 PM $ 0.0754
+0.19%
$ 7.54 million $ 706,483
Mar 1, 9 PM $ 0.0753
+1.63%
$ 7.53 million $ 700,785
Mar 1, 8 PM $ 0.0741
-2.14%
$ 7.41 million $ 726,582
Mar 1, 7 PM $ 0.0757
-1.02%
$ 7.57 million $ 694,233
Mar 1, 6 PM $ 0.0765
-0.08%
$ 7.65 million $ 720,583
Mar 1, 5 PM $ 0.0765
-0.62%
$ 7.65 million $ 734,137
Mar 1, 4 PM $ 0.0771
-0.81%
$ 7.71 million $ 728,753
Mar 1, 3 PM $ 0.0777
-0.74%
$ 7.77 million $ 720,048
Mar 1, 2 PM $ 0.0783
-0.15%
$ 7.83 million $ 724,051
Mar 1, 1 PM $ 0.0784
+1.79%
$ 7.84 million $ 739,794
Mar 1, 12 PM $ 0.077
-0.63%
$ 7.7 million $ 737,295
Mar 1, 11 AM $ 0.0775
-0.58%
$ 7.75 million $ 738,822
Mar 1, 10 AM $ 0.078
+0.52%
$ 7.8 million $ 738,144
Mar 1, 9 AM $ 0.0776
-0.82%
$ 7.76 million $ 740,629
Mar 1, 8 AM $ 0.0782
-1.54%
$ 7.82 million $ 758,814
Mar 1, 7 AM $ 0.0795
+0.58%
$ 7.95 million $ 773,700
Mar 1, 6 AM $ 0.079
-1.04%
$ 7.9 million $ 833,484
Mar 1, 5 AM $ 0.0799
-0.05%
$ 7.99 million $ 904,698
Mar 1, 4 AM $ 0.0799
+0.10%
$ 8 million $ 905,908
Mar 1, 3 AM $ 0.0798
-0.91%
$ 7.98 million $ 893,296
Mar 1, 2 AM $ 0.0805
+1.55%
$ 8.05 million $ 877,929
Mar 1, 1 AM $ 0.0793
+1.35%
$ 7.93 million $ 818,165
Mar 1, 12 AM $ 0.0783
-0.25%
$ 7.83 million $ 790,569
Feb 28, 11 PM $ 0.0785
+0.22%
$ 7.85 million $ 778,297
Feb 28, 10 PM $ 0.0783
+0.29%
$ 7.83 million $ 768,441
Feb 28, 9 PM $ 0.0781
-1.46%
$ 7.81 million $ 763,969
Feb 28, 8 PM $ 0.0792
+0.87%
$ 7.92 million $ 743,186
Feb 28, 7 PM $ 0.0785
+0.93%
$ 7.85 million $ 715,672
Feb 28, 6 PM $ 0.0778
+2.91%
$ 7.78 million $ 683,874
Feb 28, 5 PM $ 0.0756
+0.79%
$ 7.56 million $ 667,004
Feb 28, 4 PM $ 0.075
+1.79%
$ 7.5 million $ 676,541
Feb 28, 3 PM $ 0.0737
+1.88%
$ 7.37 million $ 692,958
Feb 28, 2 PM $ 0.0723
-0.97%
$ 7.23 million $ 711,153
Feb 28, 1 PM $ 0.0724
+2.03%
$ 7.24 million $ 700,163
Feb 28, 12 PM $ 0.0709
+0.28%
$ 7.09 million $ 747,963
Feb 28, 11 AM $ 0.0707
-0.23%
$ 7.07 million $ 767,456