The Wasted Lands Historical Data

WAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.151
+0.62%
$ 15.07 million $ 207,912
Nov 23, 8 PM $ 0.15
+0.19%
$ 14.97 million $ 210,267
Nov 23, 7 PM $ 0.149
+0.32%
$ 15.01 million $ 209,165
Nov 23, 6 PM $ 0.149
+0.73%
$ 14.9 million $ 213,423
Nov 23, 5 PM $ 0.148
-0.46%
$ 14.79 million $ 213,642
Nov 23, 4 PM $ 0.149
-0.29%
$ 14.86 million $ 214,956
Nov 23, 3 PM $ 0.149
+0.84%
$ 14.9 million $ 215,265
Nov 23, 2 PM $ 0.148
-1.78%
$ 14.78 million $ 213,880
Nov 23, 1 PM $ 0.15
-0.05%
$ 15.05 million $ 207,954
Nov 23, 12 PM $ 0.151
+0.33%
$ 15.05 million $ 205,449
Nov 23, 11 AM $ 0.15
-0.25%
$ 15 million $ 199,551
Nov 23, 10 AM $ 0.15
+0.02%
$ 15.04 million $ 188,262
Nov 23, 9 AM $ 0.15
+0.58%
$ 15.04 million $ 165,342
Nov 23, 8 AM $ 0.15
+0.34%
$ 14.95 million $ 165,987
Nov 23, 7 AM $ 0.149
-0.11%
$ 14.9 million $ 178,166
Nov 23, 6 AM $ 0.149
-0.61%
$ 14.92 million $ 166,370
Nov 23, 5 AM $ 0.15
+0.00%
$ 15.01 million $ 160,593
Nov 23, 4 AM $ 0.15
-0.22%
$ 15.01 million $ 160,346
Nov 23, 3 AM $ 0.15
-0.63%
$ 15.04 million $ 161,147
Nov 23, 2 AM $ 0.151
+0.46%
$ 15.14 million $ 162,095
Nov 23, 1 AM $ 0.151
+0.79%
$ 15.09 million $ 159,358
Nov 23, 12 AM $ 0.149
-0.39%
$ 14.95 million $ 156,476
Nov 22, 11 PM $ 0.15
-1.54%
$ 15.01 million $ 153,851
Nov 22, 10 PM $ 0.152
+1.75%
$ 15.24 million $ 155,849
Nov 22, 9 PM $ 0.15
+1.13%
$ 14.98 million $ 154,124
Nov 22, 8 PM $ 0.148
-1.16%
$ 14.81 million $ 151,930
Nov 22, 7 PM $ 0.15
+0.29%
$ 14.99 million $ 154,120
Nov 22, 6 PM $ 0.149
+0.11%
$ 14.94 million $ 152,544
Nov 22, 5 PM $ 0.149
-0.41%
$ 14.93 million $ 172,873
Nov 22, 4 PM $ 0.15
+0.85%
$ 14.99 million $ 182,453
Nov 22, 3 PM $ 0.149
-0.67%
$ 14.86 million $ 206,780
Nov 22, 2 PM $ 0.15
+1.03%
$ 14.96 million $ 213,238
Nov 22, 1 PM $ 0.148
+0.17%
$ 14.81 million $ 231,602
Nov 22, 12 PM $ 0.148
-1.58%
$ 14.78 million $ 233,568
Nov 22, 11 AM $ 0.15
+1.27%
$ 15.02 million $ 310,786
Nov 22, 10 AM $ 0.148
-0.50%
$ 14.82 million $ 356,851
Nov 22, 9 AM $ 0.149
+0.41%
$ 14.92 million $ 360,700
Nov 22, 8 AM $ 0.148
-2.15%
$ 14.85 million $ 375,120
Nov 22, 7 AM $ 0.152
-0.02%
$ 15.16 million $ 376,983
Nov 22, 6 AM $ 0.152
+0.99%
$ 15.16 million $ 458,032
Nov 22, 5 AM $ 0.15
-0.85%
$ 15.01 million $ 458,759
Nov 22, 4 AM $ 0.151
-1.17%
$ 15.14 million $ 454,957
Nov 22, 3 AM $ 0.153
-0.55%
$ 15.32 million $ 439,945
Nov 22, 2 AM $ 0.154
-0.42%
$ 15.4 million $ 437,274
Nov 22, 1 AM $ 0.155
+0.51%
$ 15.47 million $ 436,456
Nov 22, 12 AM $ 0.154
-0.20%
$ 15.39 million $ 433,883
Nov 21, 11 PM $ 0.154
+2.25%
$ 15.42 million $ 433,434
Nov 21, 10 PM $ 0.151
-2.63%
$ 15.08 million $ 430,018
Nov 21, 9 PM $ 0.155
+1.67%
$ 15.49 million $ 428,334
Nov 21, 8 PM $ 0.152
-1.12%
$ 15.23 million $ 428,332