The Wasted Lands Historical Data

WAL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0707
-0.23%
$ 7.07 million $ 767,456
Feb 28, 10 AM $ 0.0709
+0.40%
$ 7.09 million $ 801,388
Feb 28, 9 AM $ 0.0706
-0.66%
$ 7.06 million $ 821,383
Feb 28, 8 AM $ 0.0711
-1.03%
$ 7.11 million $ 810,546
Feb 27, 9 PM $ 0.0759
+0.13%
$ 7.59 million $ 621,779
Feb 27, 8 PM $ 0.0758
+0.01%
$ 7.58 million $ 620,346
Feb 27, 7 PM $ 0.0758
-0.34%
$ 7.58 million $ 609,831
Feb 27, 6 PM $ 0.0761
-1.76%
$ 7.61 million $ 625,343
Feb 27, 5 PM $ 0.0774
+0.52%
$ 7.74 million $ 629,127
Feb 27, 4 PM $ 0.077
-1.38%
$ 7.7 million $ 620,870
Feb 27, 3 PM $ 0.078
+0.71%
$ 7.8 million $ 639,177
Feb 27, 2 PM $ 0.0775
-0.27%
$ 7.75 million $ 648,317
Feb 27, 1 PM $ 0.0776
+0.65%
$ 7.76 million $ 627,298
Feb 27, 12 PM $ 0.077
-1.38%
$ 7.7 million $ 567,679
Feb 27, 11 AM $ 0.078
-0.15%
$ 7.8 million $ 543,003
Feb 27, 10 AM $ 0.0782
-0.08%
$ 7.82 million $ 507,291
Feb 27, 5 AM $ 0.079
-0.01%
$ 7.9 million $ 443,705
Feb 27, 4 AM $ 0.0787
+0.15%
$ 7.87 million $ 447,991
Feb 27, 2 AM $ 0.0773
-0.04%
$ 7.73 million $ 446,473
Feb 26, 3 PM $ 0.0771
-0.13%
$ 7.71 million $ 553,572
Feb 26, 1 PM $ 0.0784
-0.14%
$ 7.84 million $ 604,945
Feb 26, 12 PM $ 0.0785
+0.24%
$ 7.85 million $ 610,073
Feb 26, 10 AM $ 0.079
-1.16%
$ 7.89 million $ 617,216
Feb 26, 9 AM $ 0.0799
+0.68%
$ 7.99 million $ 617,197
Feb 26, 8 AM $ 0.0793
-0.03%
$ 7.93 million $ 614,978
Feb 26, 7 AM $ 0.0794
-0.05%
$ 7.94 million $ 615,569
Feb 26, 6 AM $ 0.0794
-0.74%
$ 7.94 million $ 621,250
Feb 26, 5 AM $ 0.08
-0.97%
$ 8 million $ 627,589
Feb 26, 4 AM $ 0.0809
+0.60%
$ 8.09 million $ 634,809
Feb 26, 3 AM $ 0.0804
+0.06%
$ 8.04 million $ 638,200
Feb 26, 2 AM $ 0.0803
+0.31%
$ 8.03 million $ 639,463
Feb 26, 1 AM $ 0.0801
-0.31%
$ 8.01 million $ 655,642
Feb 26, 12 AM $ 0.0803
+1.31%
$ 8.03 million $ 688,030
Feb 25, 11 PM $ 0.0794
-2.57%
$ 7.94 million $ 663,357
Feb 25, 10 PM $ 0.0815
-1.65%
$ 8.15 million $ 649,987
Feb 25, 9 PM $ 0.0828
-0.02%
$ 8.29 million $ 639,902
Feb 25, 8 PM $ 0.0829
+1.39%
$ 8.29 million $ 604,455
Feb 25, 7 PM $ 0.0818
-0.32%
$ 8.18 million $ 600,935
Feb 25, 6 PM $ 0.082
+1.61%
$ 8.21 million $ 600,468
Feb 25, 5 PM $ 0.0807
+1.37%
$ 8.07 million $ 583,710
Feb 25, 4 PM $ 0.0796
+0.90%
$ 7.96 million $ 573,925
Feb 25, 3 PM $ 0.0789
+0.78%
$ 7.89 million $ 561,862
Feb 25, 2 PM $ 0.0783
+1.86%
$ 7.83 million $ 525,392
Feb 25, 1 PM $ 0.0769
+0.23%
$ 7.69 million $ 507,704
Feb 25, 12 PM $ 0.0767
+1.39%
$ 7.67 million $ 518,126
Feb 25, 11 AM $ 0.0756
+0.28%
$ 7.57 million $ 515,500
Feb 25, 10 AM $ 0.0754
-0.29%
$ 7.54 million $ 508,025
Feb 25, 9 AM $ 0.0757
+0.76%
$ 7.57 million $ 505,406
Feb 25, 8 AM $ 0.0751
+1.27%
$ 7.51 million $ 501,612
Feb 25, 7 AM $ 0.0742
+0.88%
$ 7.42 million $ 496,194