The Wasted Lands Historical Data

WAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.152
-1.12%
$ 15.23 million $ 428,332
Nov 21, 7 PM $ 0.154
-1.40%
$ 15.41 million $ 423,210
Nov 21, 6 PM $ 0.156
+0.57%
$ 15.63 million $ 427,501
Nov 21, 5 PM $ 0.155
+0.26%
$ 15.54 million $ 405,475
Nov 21, 4 PM $ 0.155
+2.85%
$ 15.5 million $ 397,697
Nov 21, 3 PM $ 0.151
-2.03%
$ 15.07 million $ 391,939
Nov 21, 2 PM $ 0.154
+1.00%
$ 15.38 million $ 393,969
Nov 21, 1 PM $ 0.152
+0.77%
$ 15.25 million $ 378,538
Nov 21, 12 PM $ 0.151
+2.45%
$ 15.11 million $ 372,248
Nov 21, 11 AM $ 0.148
-1.11%
$ 14.75 million $ 295,211
Nov 21, 10 AM $ 0.149
-0.70%
$ 14.92 million $ 247,039
Nov 21, 9 AM $ 0.15
-2.01%
$ 15.02 million $ 239,918
Nov 21, 8 AM $ 0.153
-0.70%
$ 15.33 million $ 229,971
Nov 21, 7 AM $ 0.154
-3.80%
$ 15.43 million $ 215,039
Nov 21, 6 AM $ 0.16
+0.12%
$ 16.04 million $ 132,046
Nov 21, 5 AM $ 0.16
-1.49%
$ 16.04 million $ 125,925
Nov 21, 4 AM $ 0.163
-0.74%
$ 16.26 million $ 122,264
Nov 21, 3 AM $ 0.164
+0.03%
$ 16.38 million $ 117,578
Nov 21, 2 AM $ 0.164
-1.71%
$ 16.38 million $ 114,710
Nov 21, 1 AM $ 0.167
-0.34%
$ 16.66 million $ 113,024
Nov 21, 12 AM $ 0.167
+0.78%
$ 16.72 million $ 112,241
Nov 20, 11 PM $ 0.166
-2.66%
$ 16.59 million $ 111,434
Nov 20, 10 PM $ 0.17
+1.60%
$ 17.04 million $ 111,960
Nov 20, 9 PM $ 0.168
+1.85%
$ 16.78 million $ 113,099
Nov 20, 8 PM $ 0.165
-0.02%
$ 16.47 million $ 137,489
Nov 20, 7 PM $ 0.165
+0.32%
$ 16.47 million $ 137,404
Nov 20, 6 PM $ 0.164
-0.45%
$ 16.42 million $ 132,015
Nov 20, 5 PM $ 0.165
-1.74%
$ 16.5 million $ 131,691
Nov 20, 4 PM $ 0.168
-4.84%
$ 16.79 million $ 133,526
Nov 20, 3 PM $ 0.176
-1.08%
$ 17.64 million $ 123,596
Nov 20, 2 PM $ 0.178
+0.02%
$ 17.83 million $ 125,069
Nov 20, 1 PM $ 0.179
-0.50%
$ 17.94 million $ 117,402
Nov 20, 12 PM $ 0.18
+1.35%
$ 18.03 million $ 111,062
Nov 20, 11 AM $ 0.178
+0.26%
$ 17.79 million $ 109,144
Nov 20, 10 AM $ 0.177
-0.19%
$ 17.75 million $ 109,368
Nov 20, 9 AM $ 0.178
-0.17%
$ 17.78 million $ 105,218
Nov 20, 8 AM $ 0.178
+0.16%
$ 17.81 million $ 94,619
Nov 20, 7 AM $ 0.178
+0.41%
$ 17.78 million $ 96,227
Nov 20, 6 AM $ 0.177
-0.54%
$ 17.71 million $ 96,639
Nov 20, 5 AM $ 0.178
+0.26%
$ 17.8 million $ 102,105
Nov 20, 4 AM $ 0.178
-0.34%
$ 17.76 million $ 104,210
Nov 20, 3 AM $ 0.178
-0.81%
$ 17.82 million $ 103,624
Nov 20, 2 AM $ 0.18
+0.99%
$ 17.96 million $ 105,290
Nov 20, 1 AM $ 0.178
+0.84%
$ 17.79 million $ 106,564
Nov 19, 9 PM $ 0.174
+2.02%
$ 17.35 million $ 88,780
Nov 19, 8 PM $ 0.17
+1.08%
$ 17.01 million $ 82,860
Nov 19, 7 PM $ 0.168
+0.05%
$ 16.83 million $ 81,826
Nov 19, 6 PM $ 0.168
-1.50%
$ 16.82 million $ 81,355
Nov 19, 5 PM $ 0.171
-0.58%
$ 17.08 million $ 95,974
Nov 19, 4 PM $ 0.172
-1.60%
$ 17.18 million $ 89,997