The Wasted Lands Historical Data

WAL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0742
+0.88%
$ 7.42 million $ 496,194
Feb 25, 6 AM $ 0.0736
+0.01%
$ 7.36 million $ 500,549
Feb 25, 5 AM $ 0.0736
-1.28%
$ 7.36 million $ 494,884
Feb 25, 4 AM $ 0.0745
+0.07%
$ 7.45 million $ 495,858
Feb 25, 3 AM $ 0.0745
-1.18%
$ 7.45 million $ 496,719
Feb 25, 2 AM $ 0.0753
-0.44%
$ 7.53 million $ 508,500
Feb 25, 1 AM $ 0.0757
+3.87%
$ 7.57 million $ 496,454
Feb 25, 12 AM $ 0.0728
-0.19%
$ 7.29 million $ 493,425
Feb 24, 11 PM $ 0.073
+0.48%
$ 7.3 million $ 487,216
Feb 24, 10 PM $ 0.0726
+0.01%
$ 7.26 million $ 483,209
Feb 24, 9 PM $ 0.0726
-0.49%
$ 7.26 million $ 480,956
Feb 24, 8 PM $ 0.073
-0.16%
$ 7.3 million $ 482,415
Feb 24, 7 PM $ 0.0731
-0.19%
$ 7.31 million $ 477,660
Feb 24, 6 PM $ 0.0732
+0.56%
$ 7.33 million $ 477,972
Feb 24, 5 PM $ 0.0728
-0.78%
$ 7.28 million $ 498,824
Feb 24, 4 PM $ 0.0735
+0.93%
$ 7.35 million $ 493,316
Feb 24, 3 PM $ 0.0728
+0.79%
$ 7.28 million $ 499,279
Feb 24, 2 PM $ 0.0722
+0.81%
$ 7.22 million $ 497,394
Feb 24, 1 PM $ 0.0717
+0.18%
$ 7.17 million $ 491,785
Feb 24, 12 PM $ 0.0715
-0.46%
$ 7.15 million $ 473,090
Feb 24, 11 AM $ 0.0719
-0.04%
$ 7.19 million $ 475,553
Feb 24, 10 AM $ 0.0719
+0.10%
$ 7.19 million $ 482,075
Feb 24, 9 AM $ 0.0718
-0.43%
$ 7.18 million $ 481,739
Feb 24, 8 AM $ 0.0721
+0.56%
$ 7.21 million $ 494,379
Feb 24, 7 AM $ 0.0717
-0.11%
$ 7.17 million $ 500,004
Feb 24, 6 AM $ 0.0718
-0.48%
$ 7.18 million $ 492,470
Feb 24, 5 AM $ 0.0722
-0.19%
$ 7.22 million $ 500,913
Feb 24, 4 AM $ 0.0723
-0.32%
$ 7.23 million $ 491,209
Feb 24, 3 AM $ 0.0725
-1.12%
$ 7.25 million $ 474,792
Feb 24, 2 AM $ 0.0733
-0.38%
$ 7.33 million $ 471,923
Feb 24, 1 AM $ 0.0738
-0.35%
$ 7.38 million $ 499,699
Feb 24, 12 AM $ 0.0741
+0.57%
$ 7.41 million $ 586,134
Feb 23, 11 PM $ 0.0737
-0.61%
$ 7.37 million $ 585,782
Feb 23, 10 PM $ 0.0741
+0.52%
$ 7.41 million $ 584,170
Feb 23, 9 PM $ 0.0738
+0.52%
$ 7.38 million $ 580,249
Feb 23, 8 PM $ 0.0734
+0.80%
$ 7.34 million $ 566,673
Feb 23, 7 PM $ 0.0728
-0.72%
$ 7.28 million $ 550,148
Feb 23, 6 PM $ 0.0736
+1.22%
$ 7.36 million $ 537,062
Feb 23, 5 PM $ 0.0727
-1.22%
$ 7.27 million $ 503,186
Feb 23, 4 PM $ 0.0736
-0.47%
$ 7.36 million $ 478,240
Feb 23, 3 PM $ 0.074
-1.18%
$ 7.4 million $ 452,291
Feb 23, 2 PM $ 0.0748
-0.28%
$ 7.48 million $ 429,068
Feb 23, 1 PM $ 0.0751
-0.77%
$ 7.5 million $ 407,386
Feb 23, 12 PM $ 0.0756
+1.06%
$ 7.56 million $ 408,821
Feb 23, 11 AM $ 0.0748
+0.21%
$ 7.48 million $ 409,034
Feb 23, 10 AM $ 0.0747
-0.07%
$ 7.47 million $ 404,751
Feb 23, 9 AM $ 0.0747
+2.02%
$ 7.47 million $ 401,379
Feb 23, 8 AM $ 0.0732
-0.48%
$ 7.33 million $ 386,569
Feb 23, 7 AM $ 0.0736
-0.33%
$ 7.36 million $ 377,856
Feb 23, 6 AM $ 0.0738
+1.33%
$ 7.38 million $ 371,216