The Wasted Lands Historical Data

WAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.172
-1.60%
$ 17.18 million $ 89,997
Nov 19, 3 PM $ 0.175
-2.35%
$ 17.46 million $ 83,330
Nov 19, 2 PM $ 0.179
-0.46%
$ 17.88 million $ 75,432
Nov 19, 1 PM $ 0.18
-1.01%
$ 17.96 million $ 78,892
Nov 19, 12 PM $ 0.181
+0.64%
$ 18.14 million $ 79,055
Nov 19, 11 AM $ 0.18
-0.61%
$ 18.03 million $ 79,166
Nov 19, 10 AM $ 0.181
-0.23%
$ 18.14 million $ 80,634
Nov 19, 9 AM $ 0.182
+0.01%
$ 18.18 million $ 82,217
Nov 19, 8 AM $ 0.182
-0.51%
$ 18.18 million $ 84,656
Nov 19, 7 AM $ 0.183
+1.24%
$ 18.27 million $ 85,987
Nov 19, 6 AM $ 0.18
+0.66%
$ 18.05 million $ 87,259
Nov 19, 5 AM $ 0.179
-1.38%
$ 17.93 million $ 83,194
Nov 19, 4 AM $ 0.182
-0.81%
$ 18.18 million $ 88,672
Nov 19, 3 AM $ 0.183
-1.73%
$ 18.33 million $ 113,244
Nov 19, 2 AM $ 0.187
+0.51%
$ 18.65 million $ 120,374
Nov 19, 1 AM $ 0.185
+0.02%
$ 18.55 million $ 124,327
Nov 19, 12 AM $ 0.185
-0.50%
$ 18.54 million $ 120,772
Nov 18, 11 PM $ 0.186
-0.42%
$ 18.64 million $ 124,138
Nov 18, 10 PM $ 0.187
+0.85%
$ 18.72 million $ 125,345
Nov 18, 9 PM $ 0.186
-1.11%
$ 18.56 million $ 125,841
Nov 18, 8 PM $ 0.188
-0.31%
$ 18.77 million $ 262,351
Nov 18, 7 PM $ 0.188
-0.32%
$ 18.83 million $ 271,322
Nov 18, 6 PM $ 0.189
+0.10%
$ 18.89 million $ 275,481
Nov 18, 5 PM $ 0.189
-0.65%
$ 18.87 million $ 259,098
Nov 18, 4 PM $ 0.19
+1.98%
$ 18.99 million $ 261,825
Nov 18, 3 PM $ 0.186
+0.87%
$ 18.62 million $ 265,017
Nov 18, 2 PM $ 0.185
+0.29%
$ 18.47 million $ 286,367
Nov 18, 1 PM $ 0.184
-0.62%
$ 18.41 million $ 297,231
Nov 18, 12 PM $ 0.185
-0.10%
$ 18.53 million $ 311,270
Nov 18, 11 AM $ 0.185
-0.22%
$ 18.55 million $ 310,892
Nov 18, 10 AM $ 0.186
+0.05%
$ 18.59 million $ 308,162
Nov 18, 9 AM $ 0.186
-0.65%
$ 18.58 million $ 306,079
Nov 18, 8 AM $ 0.187
+0.55%
$ 18.7 million $ 299,200
Nov 18, 7 AM $ 0.186
+0.40%
$ 18.6 million $ 295,254
Nov 18, 6 AM $ 0.185
-0.68%
$ 18.52 million $ 293,744
Nov 18, 5 AM $ 0.186
-0.72%
$ 18.65 million $ 291,151
Nov 18, 4 AM $ 0.188
+0.51%
$ 18.78 million $ 271,759
Nov 18, 3 AM $ 0.187
+2.29%
$ 18.69 million $ 224,176
Nov 18, 2 AM $ 0.183
+0.13%
$ 18.27 million $ 236,189
Nov 18, 1 AM $ 0.182
-0.09%
$ 18.25 million $ 236,605
Nov 18, 12 AM $ 0.183
+0.37%
$ 18.26 million $ 235,645
Nov 17, 11 PM $ 0.182
-0.42%
$ 18.2 million $ 234,385
Nov 17, 10 PM $ 0.183
+1.12%
$ 18.27 million $ 234,914
Nov 17, 9 PM $ 0.181
-0.27%
$ 18.07 million $ 236,170
Nov 17, 8 PM $ 0.181
-0.73%
$ 18.12 million $ 236,939
Nov 17, 7 PM $ 0.183
-0.81%
$ 18.25 million $ 219,534
Nov 17, 6 PM $ 0.184
-1.76%
$ 18.4 million $ 217,740
Nov 17, 5 PM $ 0.187
-2.28%
$ 18.73 million $ 235,979
Nov 17, 4 PM $ 0.192
+2.67%
$ 19.17 million $ 243,677
Nov 17, 3 PM $ 0.187
-1.75%
$ 18.67 million $ 240,344