The Wasted Lands Historical Data

WAL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0738
+1.33%
$ 7.38 million $ 371,216
Feb 23, 5 AM $ 0.073
+0.84%
$ 7.3 million $ 361,605
Feb 23, 4 AM $ 0.0724
-0.23%
$ 7.24 million $ 357,962
Feb 23, 3 AM $ 0.0725
+0.21%
$ 7.25 million $ 360,098
Feb 23, 2 AM $ 0.0724
+0.77%
$ 7.24 million $ 353,262
Feb 23, 1 AM $ 0.0718
-5.16%
$ 7.18 million $ 348,660
Feb 23, 12 AM $ 0.0757
-1.29%
$ 7.58 million $ 215,341
Feb 22, 11 PM $ 0.0767
-0.14%
$ 7.67 million $ 214,292
Feb 22, 10 PM $ 0.0769
+0.25%
$ 7.68 million $ 213,788
Feb 22, 9 PM $ 0.0767
+0.83%
$ 7.67 million $ 213,750
Feb 22, 8 PM $ 0.076
-0.50%
$ 7.6 million $ 216,656
Feb 22, 7 PM $ 0.0764
-0.26%
$ 7.64 million $ 219,889
Feb 22, 6 PM $ 0.0766
-0.20%
$ 7.66 million $ 220,169
Feb 22, 5 PM $ 0.0767
+0.01%
$ 7.67 million $ 220,627
Feb 22, 4 PM $ 0.0767
-0.09%
$ 7.67 million $ 221,003
Feb 22, 3 PM $ 0.0768
+0.47%
$ 7.68 million $ 225,481
Feb 22, 2 PM $ 0.0764
-0.31%
$ 7.64 million $ 216,365
Feb 22, 1 PM $ 0.0766
-0.98%
$ 7.66 million $ 222,327
Feb 22, 12 PM $ 0.0774
-1.04%
$ 7.74 million $ 216,948
Feb 22, 11 AM $ 0.0782
+0.41%
$ 7.82 million $ 208,065
Feb 22, 10 AM $ 0.0779
+0.10%
$ 7.79 million $ 206,024
Feb 22, 9 AM $ 0.0778
+0.84%
$ 7.78 million $ 204,368
Feb 22, 8 AM $ 0.0772
-0.55%
$ 7.72 million $ 213,142
Feb 22, 7 AM $ 0.0776
-0.08%
$ 7.76 million $ 209,819
Feb 22, 6 AM $ 0.0776
+0.00%
$ 7.76 million $ 203,837
Feb 22, 5 AM $ 0.0776
-0.05%
$ 7.76 million $ 197,458
Feb 22, 4 AM $ 0.0777
+0.04%
$ 7.77 million $ 194,860
Feb 22, 3 AM $ 0.0777
-0.64%
$ 7.77 million $ 190,758
Feb 22, 2 AM $ 0.0782
-1.01%
$ 7.82 million $ 189,932
Feb 22, 1 AM $ 0.079
-0.54%
$ 7.89 million $ 157,924
Feb 22, 12 AM $ 0.0794
-0.91%
$ 7.94 million $ 156,924
Feb 21, 11 PM $ 0.0801
+0.33%
$ 8.01 million $ 154,222
Feb 21, 10 PM $ 0.0799
-0.91%
$ 7.99 million $ 155,936
Feb 21, 9 PM $ 0.0806
+0.69%
$ 8.06 million $ 159,268
Feb 21, 8 PM $ 0.08
-0.76%
$ 8.02 million $ 162,812
Feb 21, 7 PM $ 0.0806
+0.09%
$ 8.06 million $ 171,697
Feb 21, 6 PM $ 0.0805
+0.45%
$ 8.05 million $ 183,955
Feb 21, 5 PM $ 0.0802
-0.02%
$ 8.02 million $ 226,638
Feb 21, 4 PM $ 0.0802
-0.96%
$ 8.02 million $ 268,981
Feb 21, 3 PM $ 0.0809
-0.30%
$ 8.09 million $ 309,656
Feb 21, 2 PM $ 0.0811
-0.53%
$ 8.12 million $ 407,637
Feb 21, 1 PM $ 0.0817
+0.68%
$ 8.17 million $ 419,024
Feb 21, 12 PM $ 0.0811
-0.54%
$ 8.11 million $ 436,438
Feb 21, 11 AM $ 0.0815
-0.01%
$ 8.15 million $ 445,126
Feb 21, 10 AM $ 0.0815
-0.06%
$ 8.15 million $ 463,443
Feb 21, 9 AM $ 0.0816
+0.75%
$ 8.16 million $ 484,792
Feb 21, 8 AM $ 0.081
+0.11%
$ 8.1 million $ 520,537
Feb 21, 7 AM $ 0.0809
+0.32%
$ 8.09 million $ 548,900
Feb 21, 6 AM $ 0.0806
-0.32%
$ 8.06 million $ 572,814
Feb 21, 5 AM $ 0.0809
-0.05%
$ 8.09 million $ 588,561