The Wasted Lands Historical Data

WAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.187
-1.75%
$ 18.67 million $ 240,344
Nov 17, 2 PM $ 0.19
+0.74%
$ 19 million $ 229,946
Nov 17, 1 PM $ 0.189
-3.42%
$ 18.84 million $ 199,581
Nov 17, 12 PM $ 0.195
-0.13%
$ 19.53 million $ 201,756
Nov 17, 11 AM $ 0.196
-0.16%
$ 19.66 million $ 210,749
Nov 17, 10 AM $ 0.196
-0.13%
$ 19.59 million $ 218,658
Nov 17, 9 AM $ 0.196
+0.63%
$ 19.61 million $ 252,130
Nov 17, 8 AM $ 0.195
-0.57%
$ 19.49 million $ 254,642
Nov 17, 7 AM $ 0.196
+0.40%
$ 19.6 million $ 251,603
Nov 17, 6 AM $ 0.195
-0.19%
$ 19.52 million $ 246,497
Nov 17, 5 AM $ 0.196
+0.05%
$ 19.56 million $ 246,049
Nov 17, 4 AM $ 0.196
+0.55%
$ 19.56 million $ 246,862
Nov 17, 3 AM $ 0.195
+1.15%
$ 19.45 million $ 246,335
Nov 17, 2 AM $ 0.192
+0.72%
$ 19.23 million $ 219,197
Nov 17, 1 AM $ 0.191
-0.78%
$ 19.1 million $ 219,176
Nov 17, 12 AM $ 0.193
+0.37%
$ 19.27 million $ 264,596
Nov 16, 11 PM $ 0.192
+0.00%
$ 19.2 million $ 257,351
Nov 16, 10 PM $ 0.192
+1.16%
$ 19.2 million $ 254,395
Nov 16, 9 PM $ 0.19
-0.53%
$ 18.98 million $ 255,318
Nov 16, 8 PM $ 0.191
-0.33%
$ 19.08 million $ 250,532
Nov 16, 7 PM $ 0.191
+0.74%
$ 19.15 million $ 249,600
Nov 16, 6 PM $ 0.19
-0.11%
$ 19.01 million $ 238,673
Nov 16, 5 PM $ 0.19
+0.15%
$ 19.01 million $ 216,620
Nov 16, 4 PM $ 0.19
-0.40%
$ 18.98 million $ 203,236
Nov 16, 3 PM $ 0.191
-2.24%
$ 19.06 million $ 195,052
Nov 16, 2 PM $ 0.195
+1.20%
$ 19.5 million $ 184,804
Nov 16, 1 PM $ 0.193
-1.46%
$ 19.27 million $ 184,398
Nov 16, 12 PM $ 0.196
-0.56%
$ 19.55 million $ 157,363
Nov 16, 11 AM $ 0.197
-2.91%
$ 19.66 million $ 173,051
Nov 16, 10 AM $ 0.203
+0.25%
$ 20.25 million $ 175,509
Nov 16, 9 AM $ 0.202
+0.79%
$ 20.2 million $ 146,411
Nov 16, 8 AM $ 0.2
-0.49%
$ 20.04 million $ 147,087
Nov 16, 7 AM $ 0.201
+0.53%
$ 20.14 million $ 153,616
Nov 16, 6 AM $ 0.2
-0.29%
$ 20.04 million $ 156,769
Nov 16, 5 AM $ 0.201
+0.56%
$ 20.09 million $ 159,299
Nov 16, 4 AM $ 0.2
-0.35%
$ 20 million $ 163,550
Nov 16, 3 AM $ 0.201
-0.21%
$ 20.07 million $ 168,727
Nov 16, 2 AM $ 0.201
+0.97%
$ 20.12 million $ 170,603
Nov 16, 1 AM $ 0.199
-0.65%
$ 19.92 million $ 161,966
Nov 16, 12 AM $ 0.201
-0.54%
$ 20.05 million $ 120,464
Nov 15, 11 PM $ 0.202
+0.19%
$ 20.16 million $ 131,402
Nov 15, 10 PM $ 0.201
+0.61%
$ 20.12 million $ 162,052
Nov 15, 9 PM $ 0.2
-0.80%
$ 20 million $ 160,408
Nov 15, 8 PM $ 0.202
-0.52%
$ 20.18 million $ 161,609
Nov 15, 7 PM $ 0.203
-0.23%
$ 20.28 million $ 172,711
Nov 15, 6 PM $ 0.203
-0.30%
$ 20.33 million $ 178,605
Nov 15, 5 PM $ 0.204
+0.80%
$ 20.39 million $ 181,974
Nov 15, 4 PM $ 0.202
-0.30%
$ 20.23 million $ 185,424
Nov 15, 3 PM $ 0.203
-0.07%
$ 20.29 million $ 198,486
Nov 15, 2 PM $ 0.203
-0.11%
$ 20.3 million $ 200,829