The Wasted Lands Historical Data

WAL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0809
-0.05%
$ 8.09 million $ 588,561
Feb 21, 4 AM $ 0.0809
+0.20%
$ 8.09 million $ 598,698
Feb 21, 3 AM $ 0.0808
-0.52%
$ 8.08 million $ 603,651
Feb 21, 2 AM $ 0.0812
-0.10%
$ 8.12 million $ 607,678
Feb 21, 1 AM $ 0.0813
+0.43%
$ 8.13 million $ 617,493
Feb 21, 12 AM $ 0.0809
-0.45%
$ 8.1 million $ 618,806
Feb 20, 11 PM $ 0.0813
+0.18%
$ 8.13 million $ 626,659
Feb 20, 10 PM $ 0.0811
+0.00%
$ 8.11 million $ 633,686
Feb 20, 9 PM $ 0.0811
+0.32%
$ 8.11 million $ 635,359
Feb 20, 8 PM $ 0.0808
-0.19%
$ 8.08 million $ 630,848
Feb 20, 7 PM $ 0.081
-0.55%
$ 8.1 million $ 634,667
Feb 20, 6 PM $ 0.0814
+0.01%
$ 8.14 million $ 637,273
Feb 20, 5 PM $ 0.0814
+0.01%
$ 8.14 million $ 606,434
Feb 20, 4 PM $ 0.0813
-0.07%
$ 8.13 million $ 586,772
Feb 20, 3 PM $ 0.0814
+1.02%
$ 8.14 million $ 568,826
Feb 20, 2 PM $ 0.0806
+1.19%
$ 8.06 million $ 495,373
Feb 20, 1 PM $ 0.0797
-2.44%
$ 7.96 million $ 504,738
Feb 20, 12 PM $ 0.0817
-0.35%
$ 8.17 million $ 510,799
Feb 20, 11 AM $ 0.0819
-0.73%
$ 8.2 million $ 509,128
Feb 20, 10 AM $ 0.0825
-0.31%
$ 8.26 million $ 492,011
Feb 20, 9 AM $ 0.0828
+0.93%
$ 8.28 million $ 479,765
Feb 20, 8 AM $ 0.082
+0.24%
$ 8.21 million $ 452,502
Feb 20, 7 AM $ 0.0819
+0.34%
$ 8.19 million $ 441,889
Feb 20, 6 AM $ 0.0816
+0.93%
$ 8.16 million $ 427,570
Feb 20, 5 AM $ 0.0808
+0.39%
$ 8.08 million $ 415,767
Feb 20, 4 AM $ 0.0805
-0.36%
$ 8.05 million $ 415,852
Feb 20, 3 AM $ 0.0808
+0.25%
$ 8.08 million $ 417,268
Feb 20, 2 AM $ 0.0806
+0.41%
$ 8.06 million $ 417,601
Feb 20, 1 AM $ 0.0803
+0.32%
$ 8.04 million $ 413,161
Feb 20, 12 AM $ 0.08
+0.81%
$ 8 million $ 428,844
Feb 19, 11 PM $ 0.0794
+1.25%
$ 7.93 million $ 429,098
Feb 19, 10 PM $ 0.0784
+0.13%
$ 7.84 million $ 426,521
Feb 19, 9 PM $ 0.0783
-0.25%
$ 7.83 million $ 426,158
Feb 19, 8 PM $ 0.0785
+0.58%
$ 7.85 million $ 437,417
Feb 19, 7 PM $ 0.078
-0.50%
$ 7.8 million $ 429,939
Feb 19, 6 PM $ 0.0784
+1.80%
$ 7.84 million $ 433,836
Feb 19, 5 PM $ 0.0771
-0.50%
$ 7.71 million $ 442,775
Feb 19, 4 PM $ 0.0775
-0.39%
$ 7.75 million $ 427,567
Feb 19, 3 PM $ 0.0778
-0.45%
$ 7.78 million $ 416,209
Feb 19, 2 PM $ 0.0782
+0.63%
$ 7.82 million $ 407,748
Feb 19, 1 PM $ 0.0777
-1.47%
$ 7.77 million $ 405,419
Feb 19, 12 PM $ 0.0789
-0.14%
$ 7.89 million $ 390,231
Feb 19, 11 AM $ 0.079
-0.05%
$ 7.9 million $ 390,251
Feb 19, 10 AM $ 0.079
+0.04%
$ 7.9 million $ 390,724
Feb 19, 9 AM $ 0.079
+0.39%
$ 7.9 million $ 381,530
Feb 19, 8 AM $ 0.0786
-1.72%
$ 7.86 million $ 363,683
Feb 19, 7 AM $ 0.08
-0.25%
$ 8 million $ 346,922
Feb 19, 6 AM $ 0.0802
+0.35%
$ 8.02 million $ 337,048
Feb 19, 5 AM $ 0.0799
+0.45%
$ 7.99 million $ 334,098
Feb 19, 4 AM $ 0.0796
-0.48%
$ 7.96 million $ 327,000