The Wasted Lands Historical Data

WAL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.203
-0.11%
$ 20.3 million $ 200,829
Nov 15, 1 PM $ 0.203
+0.69%
$ 20.32 million $ 223,373
Nov 15, 12 PM $ 0.202
+0.99%
$ 20.19 million $ 233,111
Nov 15, 11 AM $ 0.2
-0.47%
$ 19.99 million $ 231,529
Nov 15, 10 AM $ 0.201
+0.65%
$ 20.08 million $ 223,238
Nov 15, 9 AM $ 0.2
+0.15%
$ 19.97 million $ 222,532
Nov 15, 8 AM $ 0.199
-1.38%
$ 19.92 million $ 225,822
Nov 15, 7 AM $ 0.202
-0.55%
$ 20.2 million $ 228,271
Nov 15, 6 AM $ 0.203
+0.14%
$ 20.31 million $ 231,107
Nov 15, 5 AM $ 0.203
+0.36%
$ 20.28 million $ 242,870
Nov 15, 4 AM $ 0.202
-0.11%
$ 20.21 million $ 256,250
Nov 15, 3 AM $ 0.202
+0.05%
$ 20.23 million $ 271,953
Nov 15, 2 AM $ 0.202
+0.42%
$ 20.22 million $ 271,950
Nov 15, 1 AM $ 0.202
+1.54%
$ 20.23 million $ 273,223
Nov 15, 12 AM $ 0.199
+0.42%
$ 19.88 million $ 272,483
Nov 14, 11 PM $ 0.197
-0.68%
$ 19.74 million $ 269,340
Nov 14, 10 PM $ 0.199
-0.54%
$ 19.88 million $ 259,028
Nov 14, 9 PM $ 0.2
+0.57%
$ 19.99 million $ 262,708
Nov 14, 8 PM $ 0.199
-1.86%
$ 19.87 million $ 285,143
Nov 14, 7 PM $ 0.203
+1.65%
$ 20.25 million $ 279,573
Nov 14, 6 PM $ 0.199
+0.31%
$ 19.92 million $ 292,763
Nov 14, 5 PM $ 0.199
-2.75%
$ 19.86 million $ 314,028
Nov 14, 4 PM $ 0.203
+0.78%
$ 20.27 million $ 319,270
Nov 14, 3 PM $ 0.202
+0.57%
$ 20.19 million $ 319,046
Nov 14, 2 PM $ 0.201
+0.57%
$ 20.08 million $ 324,057
Nov 14, 1 PM $ 0.2
+0.02%
$ 20.01 million $ 342,324
Nov 14, 12 PM $ 0.2
-0.07%
$ 19.95 million $ 355,346
Nov 14, 11 AM $ 0.2
-0.65%
$ 19.97 million $ 358,571
Nov 14, 10 AM $ 0.201
-0.43%
$ 20.1 million $ 360,441
Nov 14, 9 AM $ 0.202
-0.90%
$ 20.18 million $ 362,115
Nov 14, 8 AM $ 0.204
-1.47%
$ 20.37 million $ 375,207
Nov 14, 7 AM $ 0.207
+0.44%
$ 20.67 million $ 375,383
Nov 14, 6 AM $ 0.205
+0.82%
$ 20.54 million $ 373,788
Nov 14, 5 AM $ 0.204
+1.41%
$ 20.38 million $ 368,177
Nov 14, 4 AM $ 0.201
-2.11%
$ 20.1 million $ 354,877
Nov 14, 3 AM $ 0.205
-0.96%
$ 20.53 million $ 351,775
Nov 14, 2 AM $ 0.207
+0.48%
$ 20.73 million $ 372,428
Nov 14, 1 AM $ 0.206
+0.45%
$ 20.63 million $ 370,385
Nov 14, 12 AM $ 0.205
-1.69%
$ 20.54 million $ 374,217
Nov 13, 11 PM $ 0.209
+0.75%
$ 20.89 million $ 377,952
Nov 13, 10 PM $ 0.207
+1.33%
$ 20.74 million $ 378,245
Nov 13, 9 PM $ 0.205
+0.41%
$ 20.46 million $ 375,500
Nov 13, 8 PM $ 0.204
-0.29%
$ 20.39 million $ 353,118
Nov 13, 7 PM $ 0.204
-1.50%
$ 20.45 million $ 349,929
Nov 13, 6 PM $ 0.208
-0.38%
$ 20.74 million $ 344,251
Nov 13, 5 PM $ 0.208
-2.53%
$ 20.84 million $ 340,042
Nov 13, 4 PM $ 0.214
-2.80%
$ 21.38 million $ 340,862
Nov 13, 3 PM $ 0.22
-0.85%
$ 21.99 million $ 343,814
Nov 13, 2 PM $ 0.222
+1.02%
$ 22.18 million $ 339,769
Nov 13, 1 PM $ 0.22
-0.28%
$ 21.96 million $ 313,323