The Wasted Lands Historical Data

WAL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.22
+0.15%
$ 21.97 million $ 295,001
Nov 13, 11 AM $ 0.219
-0.10%
$ 21.94 million $ 273,674
Nov 13, 10 AM $ 0.22
+0.05%
$ 21.96 million $ 272,081
Nov 13, 9 AM $ 0.22
-1.16%
$ 21.95 million $ 270,951
Nov 13, 8 AM $ 0.222
+0.44%
$ 22.21 million $ 266,138
Nov 13, 7 AM $ 0.221
-1.14%
$ 22.11 million $ 257,814
Nov 13, 6 AM $ 0.224
+0.31%
$ 22.37 million $ 264,126
Nov 13, 5 AM $ 0.223
+0.83%
$ 22.3 million $ 266,065
Nov 13, 4 AM $ 0.221
-0.35%
$ 22.15 million $ 266,596
Nov 13, 3 AM $ 0.222
+1.12%
$ 22.19 million $ 250,786
Nov 13, 2 AM $ 0.22
-0.07%
$ 21.99 million $ 125,739
Nov 13, 1 AM $ 0.221
-0.38%
$ 22.05 million $ 154,960
Nov 13, 12 AM $ 0.221
+0.82%
$ 22.14 million $ 176,684
Nov 12, 11 PM $ 0.219
-1.08%
$ 21.92 million $ 211,194
Nov 12, 10 PM $ 0.222
+0.11%
$ 22.16 million $ 233,311
Nov 12, 9 PM $ 0.221
-0.29%
$ 22.07 million $ 531,247
Nov 12, 8 PM $ 0.221
+0.71%
$ 22.14 million $ 533,796
Nov 12, 7 PM $ 0.219
-0.14%
$ 21.94 million $ 557,284
Nov 12, 6 PM $ 0.22
-0.83%
$ 21.97 million $ 598,420
Nov 12, 5 PM $ 0.22
+0.43%
$ 22.03 million $ 599,017
Nov 12, 4 PM $ 0.219
-1.68%
$ 21.94 million $ 591,569
Nov 12, 3 PM $ 0.223
-1.89%
$ 22.36 million $ 589,736
Nov 12, 2 PM $ 0.227
-1.55%
$ 22.75 million $ 592,885
Nov 12, 1 PM $ 0.231
+1.29%
$ 23.11 million $ 590,469
Nov 12, 12 PM $ 0.228
-0.12%
$ 22.81 million $ 627,412
Nov 12, 11 AM $ 0.228
+0.18%
$ 22.84 million $ 637,446
Nov 12, 10 AM $ 0.228
+0.91%
$ 22.8 million $ 651,456
Nov 12, 9 AM $ 0.226
+0.10%
$ 22.59 million $ 662,211
Nov 12, 8 AM $ 0.226
+0.74%
$ 22.57 million $ 664,112
Nov 12, 7 AM $ 0.224
-0.56%
$ 22.41 million $ 668,723
Nov 12, 6 AM $ 0.225
+0.36%
$ 22.53 million $ 664,848
Nov 12, 5 AM $ 0.225
-0.13%
$ 22.45 million $ 695,109
Nov 12, 4 AM $ 0.225
+0.03%
$ 22.48 million $ 723,670
Nov 12, 3 AM $ 0.225
-0.39%
$ 22.51 million $ 758,682
Nov 12, 2 AM $ 0.226
+0.70%
$ 22.56 million $ 769,124
Nov 12, 1 AM $ 0.224
+0.77%
$ 22.41 million $ 729,501
Nov 12, 12 AM $ 0.222
+1.39%
$ 22.24 million $ 712,555
Nov 11, 11 PM $ 0.219
-2.56%
$ 21.93 million $ 647,713
Nov 11, 10 PM $ 0.225
+0.89%
$ 22.51 million $ 603,510
Nov 11, 9 PM $ 0.223
+0.36%
$ 22.26 million $ 612,927
Nov 11, 8 PM $ 0.222
+0.06%
$ 22.23 million $ 634,313
Nov 11, 7 PM $ 0.222
-1.28%
$ 22.22 million $ 600,408
Nov 11, 6 PM $ 0.225
-0.08%
$ 22.5 million $ 523,785
Nov 11, 5 PM $ 0.225
-0.96%
$ 22.52 million $ 527,524
Nov 11, 4 PM $ 0.227
+0.30%
$ 22.74 million $ 593,390
Nov 11, 3 PM $ 0.227
-1.33%
$ 22.67 million $ 608,880
Nov 11, 2 PM $ 0.23
+1.05%
$ 22.98 million $ 644,559
Nov 11, 1 PM $ 0.227
+0.50%
$ 22.74 million $ 739,843
Nov 11, 12 PM $ 0.226
+0.88%
$ 22.63 million $ 716,473
Nov 11, 11 AM $ 0.224
-1.02%
$ 22.43 million $ 727,519