The Wasted Lands Historical Data

WAL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0835
-0.72%
$ 8.36 million $ 428,453
Feb 17, 2 AM $ 0.0842
+0.65%
$ 8.42 million $ 432,874
Feb 17, 1 AM $ 0.0836
+0.07%
$ 8.35 million $ 431,524
Feb 17, 12 AM $ 0.0835
-0.27%
$ 8.35 million $ 439,200
Feb 16, 11 PM $ 0.0837
-0.13%
$ 8.38 million $ 448,637
Feb 16, 10 PM $ 0.0838
-0.51%
$ 8.38 million $ 453,092
Feb 16, 9 PM $ 0.0842
+1.38%
$ 8.42 million $ 452,617
Feb 16, 8 PM $ 0.0831
+1.22%
$ 8.3 million $ 444,329
Feb 16, 7 PM $ 0.0821
+0.11%
$ 8.21 million $ 445,504
Feb 16, 6 PM $ 0.082
-0.10%
$ 8.2 million $ 453,806
Feb 16, 5 PM $ 0.0821
+0.34%
$ 8.21 million $ 460,765
Feb 16, 4 PM $ 0.0818
+0.64%
$ 8.18 million $ 475,947
Feb 16, 3 PM $ 0.0813
-1.65%
$ 8.13 million $ 467,961
Feb 16, 2 PM $ 0.0827
+0.38%
$ 8.27 million $ 430,953
Feb 16, 1 PM $ 0.0824
-2.76%
$ 8.23 million $ 421,118
Feb 16, 12 PM $ 0.0847
+3.97%
$ 8.47 million $ 406,591
Feb 16, 11 AM $ 0.0815
+1.00%
$ 8.14 million $ 403,734
Feb 16, 10 AM $ 0.0806
-0.95%
$ 8.07 million $ 378,128
Feb 16, 9 AM $ 0.0814
+0.42%
$ 8.14 million $ 384,799
Feb 16, 8 AM $ 0.0811
+0.53%
$ 8.11 million $ 384,261
Feb 16, 7 AM $ 0.0806
-0.91%
$ 8.06 million $ 395,171
Feb 16, 6 AM $ 0.0814
+0.41%
$ 8.14 million $ 397,917
Feb 16, 5 AM $ 0.0811
-1.45%
$ 8.11 million $ 402,163
Feb 16, 4 AM $ 0.0823
+1.28%
$ 8.22 million $ 408,028
Feb 16, 3 AM $ 0.0812
-0.01%
$ 8.13 million $ 427,115
Feb 16, 2 AM $ 0.0811
-0.49%
$ 8.12 million $ 443,997
Feb 16, 1 AM $ 0.0815
-0.74%
$ 8.15 million $ 447,104
Feb 16, 12 AM $ 0.0822
-0.06%
$ 8.22 million $ 446,892
Feb 15, 11 PM $ 0.0823
-0.16%
$ 8.22 million $ 443,783
Feb 15, 10 PM $ 0.0825
+0.46%
$ 8.25 million $ 439,221
Feb 15, 9 PM $ 0.0821
+0.02%
$ 8.21 million $ 437,927
Feb 15, 8 PM $ 0.0821
+0.69%
$ 8.21 million $ 452,388
Feb 15, 7 PM $ 0.0816
+0.07%
$ 8.16 million $ 461,647
Feb 15, 6 PM $ 0.0815
-1.30%
$ 8.14 million $ 460,906
Feb 15, 5 PM $ 0.0826
-1.01%
$ 8.26 million $ 458,115
Feb 15, 4 PM $ 0.0834
-0.30%
$ 8.34 million $ 435,641
Feb 15, 3 PM $ 0.0837
-0.25%
$ 8.37 million $ 439,485
Feb 15, 2 PM $ 0.0839
+0.90%
$ 8.39 million $ 442,199
Feb 15, 1 PM $ 0.0831
-1.01%
$ 8.31 million $ 434,922
Feb 15, 12 PM $ 0.084
-3.01%
$ 8.4 million $ 417,051
Feb 15, 11 AM $ 0.0866
-0.20%
$ 8.66 million $ 409,673
Feb 15, 10 AM $ 0.0868
-0.60%
$ 8.68 million $ 399,965
Feb 15, 9 AM $ 0.0873
+0.52%
$ 8.73 million $ 391,451
Feb 15, 8 AM $ 0.0869
-1.91%
$ 8.69 million $ 388,876
Feb 15, 7 AM $ 0.0886
+0.71%
$ 8.85 million $ 382,477
Feb 15, 6 AM $ 0.0879
-0.14%
$ 8.79 million $ 387,687
Feb 15, 5 AM $ 0.0881
+0.08%
$ 8.81 million $ 393,707
Feb 15, 4 AM $ 0.088
+0.24%
$ 8.8 million $ 406,527
Feb 15, 3 AM $ 0.0878
-0.17%
$ 8.78 million $ 383,512
Feb 15, 2 AM $ 0.0879
-0.16%
$ 8.79 million $ 362,176