The Wasted Lands Historical Data

WAL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.224
-1.02%
$ 22.43 million $ 727,519
Nov 11, 10 AM $ 0.227
+0.61%
$ 22.66 million $ 726,331
Nov 11, 9 AM $ 0.225
-0.21%
$ 22.52 million $ 725,448
Nov 11, 8 AM $ 0.226
+0.31%
$ 22.57 million $ 728,732
Nov 11, 7 AM $ 0.225
-0.92%
$ 22.5 million $ 743,409
Nov 11, 6 AM $ 0.227
-1.25%
$ 22.71 million $ 758,908
Nov 11, 5 AM $ 0.23
-1.42%
$ 23.2 million $ 740,068
Nov 11, 4 AM $ 0.233
+0.18%
$ 23.33 million $ 765,088
Nov 11, 3 AM $ 0.233
+3.44%
$ 23.3 million $ 769,728
Nov 11, 2 AM $ 0.225
+1.00%
$ 22.52 million $ 752,456
Nov 11, 1 AM $ 0.223
+0.43%
$ 22.3 million $ 739,556
Nov 11, 12 AM $ 0.222
-1.84%
$ 22.2 million $ 721,076
Nov 10, 11 PM $ 0.226
-0.40%
$ 22.62 million $ 726,562
Nov 10, 10 PM $ 0.227
+0.93%
$ 22.7 million $ 734,284
Nov 10, 9 PM $ 0.225
+0.07%
$ 22.5 million $ 724,951
Nov 10, 8 PM $ 0.225
+0.37%
$ 22.44 million $ 695,660
Nov 10, 7 PM $ 0.224
+0.60%
$ 22.4 million $ 686,587
Nov 10, 6 PM $ 0.223
-0.94%
$ 22.26 million $ 696,522
Nov 10, 5 PM $ 0.225
+0.96%
$ 22.46 million $ 682,548
Nov 10, 4 PM $ 0.223
-2.10%
$ 22.25 million $ 622,065
Nov 10, 3 PM $ 0.227
-2.00%
$ 22.73 million $ 601,507
Nov 10, 2 PM $ 0.232
+0.59%
$ 23.19 million $ 602,927
Nov 10, 1 PM $ 0.23
+1.08%
$ 23.05 million $ 524,624
Nov 10, 12 PM $ 0.228
+0.01%
$ 22.8 million $ 525,234
Nov 10, 11 AM $ 0.228
+0.16%
$ 22.8 million $ 504,672
Nov 10, 10 AM $ 0.228
-0.96%
$ 22.76 million $ 516,346
Nov 10, 9 AM $ 0.23
+2.47%
$ 22.98 million $ 523,056
Nov 10, 8 AM $ 0.224
-1.09%
$ 22.43 million $ 521,286
Nov 10, 7 AM $ 0.227
+0.59%
$ 22.67 million $ 514,797
Nov 10, 6 AM $ 0.225
-0.71%
$ 22.56 million $ 520,579
Nov 10, 5 AM $ 0.227
-0.62%
$ 22.7 million $ 513,873
Nov 10, 4 AM $ 0.228
+1.69%
$ 22.84 million $ 531,753
Nov 10, 3 AM $ 0.225
+0.60%
$ 22.45 million $ 549,068
Nov 10, 2 AM $ 0.223
+0.50%
$ 22.33 million $ 560,756
Nov 10, 1 AM $ 0.222
-0.81%
$ 22.22 million $ 596,652
Nov 10, 12 AM $ 0.224
+0.77%
$ 22.41 million $ 637,662
Nov 9, 11 PM $ 0.222
+0.10%
$ 22.21 million $ 735,683
Nov 9, 10 PM $ 0.222
-0.44%
$ 22.21 million $ 740,629
Nov 9, 9 PM $ 0.223
+0.01%
$ 22.31 million $ 751,639
Nov 9, 8 PM $ 0.223
-0.64%
$ 22.31 million $ 797,722
Nov 9, 7 PM $ 0.225
+0.72%
$ 22.45 million $ 825,224
Nov 9, 6 PM $ 0.223
+0.43%
$ 22.29 million $ 826,352
Nov 9, 5 PM $ 0.222
-0.15%
$ 22.2 million $ 857,728
Nov 9, 4 PM $ 0.222
+0.68%
$ 22.23 million $ 887,183
Nov 9, 3 PM $ 0.221
-0.23%
$ 22.08 million $ 918,639
Nov 9, 2 PM $ 0.221
+0.55%
$ 22.13 million $ 978,394
Nov 9, 1 PM $ 0.22
+0.43%
$ 22.01 million $ 1.21 million
Nov 9, 12 PM $ 0.219
-0.43%
$ 21.91 million $ 1.3 million
Nov 9, 11 AM $ 0.22
-0.56%
$ 22.03 million $ 1.4 million
Nov 9, 10 AM $ 0.221
+0.34%
$ 22.13 million $ 1.53 million