The Wasted Lands Historical Data

WAL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0813
-0.26%
$ 8.13 million $ 465,407
Feb 12, 11 PM $ 0.0815
+0.64%
$ 8.15 million $ 463,594
Feb 12, 10 PM $ 0.081
+1.30%
$ 8.1 million $ 470,683
Feb 12, 9 PM $ 0.0799
+0.36%
$ 7.99 million $ 477,339
Feb 12, 8 PM $ 0.0796
-0.95%
$ 7.96 million $ 483,858
Feb 12, 7 PM $ 0.0804
+0.53%
$ 8.06 million $ 484,643
Feb 12, 6 PM $ 0.08
+0.28%
$ 8 million $ 506,132
Feb 12, 5 PM $ 0.0797
+0.39%
$ 7.97 million $ 500,816
Feb 12, 4 PM $ 0.0795
-1.29%
$ 7.95 million $ 478,253
Feb 12, 3 PM $ 0.0805
-0.85%
$ 8.06 million $ 459,565
Feb 12, 2 PM $ 0.0812
-0.84%
$ 8.13 million $ 459,689
Feb 12, 1 PM $ 0.0819
-0.02%
$ 8.2 million $ 462,486
Feb 12, 12 PM $ 0.0818
-1.68%
$ 8.18 million $ 460,500
Feb 12, 11 AM $ 0.0832
-0.35%
$ 8.32 million $ 449,166
Feb 12, 10 AM $ 0.0836
+1.17%
$ 8.34 million $ 445,380
Feb 12, 9 AM $ 0.0829
+0.41%
$ 8.29 million $ 430,623
Feb 12, 8 AM $ 0.0825
+0.50%
$ 8.25 million $ 412,900
Feb 12, 7 AM $ 0.0821
+0.92%
$ 8.2 million $ 405,214
Feb 12, 6 AM $ 0.0813
+0.78%
$ 8.13 million $ 403,190
Feb 12, 5 AM $ 0.0807
+1.15%
$ 8.07 million $ 401,849
Feb 12, 4 AM $ 0.0798
+0.31%
$ 7.98 million $ 394,590
Feb 12, 3 AM $ 0.0795
+0.34%
$ 7.95 million $ 391,920
Feb 12, 2 AM $ 0.0793
+0.16%
$ 7.93 million $ 385,219
Feb 12, 1 AM $ 0.0792
+0.15%
$ 7.92 million $ 372,627
Feb 12, 12 AM $ 0.0791
+0.98%
$ 7.91 million $ 359,308
Feb 11, 11 PM $ 0.0783
-0.11%
$ 7.83 million $ 346,458
Feb 11, 10 PM $ 0.0784
-1.26%
$ 7.84 million $ 330,967
Feb 11, 9 PM $ 0.0793
+1.10%
$ 7.93 million $ 311,392
Feb 11, 8 PM $ 0.0784
+1.03%
$ 7.84 million $ 295,236
Feb 11, 7 PM $ 0.078
+0.19%
$ 7.8 million $ 279,770
Feb 11, 6 PM $ 0.0778
+0.97%
$ 7.78 million $ 242,265
Feb 11, 5 PM $ 0.077
+1.10%
$ 7.7 million $ 232,961
Feb 11, 4 PM $ 0.0762
-0.74%
$ 7.62 million $ 236,462
Feb 11, 3 PM $ 0.0768
-0.57%
$ 7.68 million $ 238,012
Feb 11, 2 PM $ 0.0772
-1.20%
$ 7.72 million $ 218,151
Feb 11, 1 PM $ 0.0781
+1.64%
$ 7.82 million $ 203,992
Feb 11, 12 PM $ 0.0769
+0.22%
$ 7.69 million $ 192,073
Feb 11, 11 AM $ 0.0767
+0.70%
$ 7.67 million $ 192,144
Feb 11, 10 AM $ 0.0762
-0.52%
$ 7.62 million $ 190,231
Feb 11, 9 AM $ 0.0766
-0.01%
$ 7.66 million $ 183,669
Feb 11, 8 AM $ 0.0766
-0.23%
$ 7.66 million $ 175,419
Feb 11, 7 AM $ 0.0768
+0.12%
$ 7.68 million $ 169,928
Feb 11, 6 AM $ 0.0767
-1.10%
$ 7.67 million $ 167,901
Feb 11, 5 AM $ 0.0775
-0.47%
$ 7.75 million $ 164,920
Feb 11, 4 AM $ 0.0779
-1.65%
$ 7.79 million $ 161,844
Feb 11, 3 AM $ 0.0792
-0.55%
$ 7.92 million $ 153,109
Feb 11, 2 AM $ 0.0797
-0.25%
$ 7.97 million $ 154,824
Feb 11, 1 AM $ 0.0799
+0.00%
$ 7.99 million $ 157,305
Feb 11, 12 AM $ 0.0799
+0.10%
$ 7.99 million $ 162,846
Feb 10, 11 PM $ 0.0798
+0.26%
$ 7.98 million $ 160,234