The Wasted Lands Historical Data

WAL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.221
+0.34%
$ 22.13 million $ 1.53 million
Nov 9, 9 AM $ 0.221
-0.88%
$ 22.06 million $ 1.63 million
Nov 9, 8 AM $ 0.223
-0.38%
$ 22.25 million $ 1.87 million
Nov 9, 7 AM $ 0.223
-0.18%
$ 22.36 million $ 2.51 million
Nov 9, 6 AM $ 0.224
-0.41%
$ 22.38 million $ 3.21 million
Nov 9, 5 AM $ 0.225
+0.32%
$ 22.47 million $ 3.78 million
Nov 9, 4 AM $ 0.224
+1.33%
$ 22.4 million $ 4.25 million
Nov 9, 3 AM $ 0.221
+0.26%
$ 22.1 million $ 4.69 million
Nov 9, 2 AM $ 0.22
-0.62%
$ 22.05 million $ 5.4 million
Nov 9, 1 AM $ 0.222
-0.62%
$ 22.19 million $ 5.9 million
Nov 9, 12 AM $ 0.223
-4.77%
$ 22.26 million $ 6.6 million
Nov 8, 11 PM $ 0.234
-0.23%
$ 23.44 million $ 6.99 million
Nov 8, 10 PM $ 0.235
-1.00%
$ 23.5 million $ 7.04 million
Nov 8, 9 PM $ 0.237
-1.65%
$ 23.82 million $ 7.08 million
Nov 8, 8 PM $ 0.241
+0.13%
$ 24.13 million $ 7.14 million
Nov 8, 7 PM $ 0.241
+0.63%
$ 24.1 million $ 7.51 million
Nov 8, 6 PM $ 0.239
-0.20%
$ 23.95 million $ 7.53 million
Nov 8, 5 PM $ 0.24
+0.75%
$ 24 million $ 7.75 million
Nov 8, 4 PM $ 0.238
+0.03%
$ 23.82 million $ 8.16 million
Nov 8, 3 PM $ 0.238
-2.38%
$ 23.82 million $ 8.64 million
Nov 8, 2 PM $ 0.244
-0.42%
$ 24.41 million $ 8.58 million
Nov 8, 1 PM $ 0.245
-2.02%
$ 24.51 million $ 8.37 million
Nov 8, 12 PM $ 0.25
+1.67%
$ 25.01 million $ 8.29 million
Nov 8, 11 AM $ 0.246
-0.19%
$ 24.59 million $ 8.27 million
Nov 8, 10 AM $ 0.246
-0.65%
$ 24.63 million $ 8.18 million
Nov 8, 9 AM $ 0.248
+0.20%
$ 24.8 million $ 8.09 million
Nov 8, 8 AM $ 0.248
-8.28%
$ 24.76 million $ 7.87 million
Nov 8, 7 AM $ 0.27
+7.18%
$ 27 million $ 7.3 million
Nov 8, 6 AM $ 0.252
+12.35%
$ 25.19 million $ 6.6 million
Nov 8, 5 AM $ 0.224
-1.97%
$ 22.42 million $ 6.05 million
Nov 8, 4 AM $ 0.229
+5.22%
$ 22.88 million $ 5.49 million
Nov 8, 3 AM $ 0.218
+3.18%
$ 21.75 million $ 5.03 million
Nov 8, 2 AM $ 0.211
+1.79%
$ 21.08 million $ 4.31 million
Nov 8, 1 AM $ 0.207
+6.12%
$ 20.73 million $ 3.75 million
Nov 8, 12 AM $ 0.195
-1.41%
$ 19.53 million $ 3.29 million
Nov 7, 11 PM $ 0.198
-0.78%
$ 19.81 million $ 2.59 million
Nov 7, 10 PM $ 0.2
+1.64%
$ 19.97 million $ 2.55 million
Nov 7, 9 PM $ 0.196
+0.89%
$ 19.64 million $ 2.51 million
Nov 7, 8 PM $ 0.195
-2.21%
$ 19.47 million $ 2.43 million
Nov 7, 7 PM $ 0.199
+0.62%
$ 19.9 million $ 2.05 million
Nov 7, 6 PM $ 0.198
+2.00%
$ 19.78 million $ 2.05 million
Nov 7, 5 PM $ 0.194
-1.83%
$ 19.39 million $ 1.85 million
Nov 7, 4 PM $ 0.197
-2.31%
$ 19.74 million $ 1.44 million
Nov 7, 3 PM $ 0.202
+1.84%
$ 20.2 million $ 1.11 million
Nov 7, 2 PM $ 0.198
+3.15%
$ 19.84 million $ 1.2 million
Nov 7, 1 PM $ 0.192
+1.60%
$ 19.23 million $ 1.44 million
Nov 7, 12 PM $ 0.189
-1.67%
$ 18.93 million $ 1.45 million
Nov 7, 11 AM $ 0.192
-0.14%
$ 19.25 million $ 1.37 million
Nov 7, 10 AM $ 0.193
-1.15%
$ 19.28 million $ 1.33 million
Nov 7, 9 AM $ 0.195
-2.25%
$ 19.5 million $ 1.31 million