The Wasted Lands Historical Data

WAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0321
-1.84%
$ 3.21 million $ 89,050
Jun 9, 8 PM $ 0.0327
-0.88%
$ 3.27 million $ 89,061
Jun 9, 7 PM $ 0.033
+1.95%
$ 3.3 million $ 90,911
Jun 9, 6 PM $ 0.0323
+0.62%
$ 3.23 million $ 88,802
Jun 9, 5 PM $ 0.0321
+1.45%
$ 3.21 million $ 90,777
Jun 9, 4 PM $ 0.0317
+0.64%
$ 3.17 million $ 91,002
Jun 9, 3 PM $ 0.0315
-1.38%
$ 3.15 million $ 91,772
Jun 9, 2 PM $ 0.0319
-1.08%
$ 3.19 million $ 97,120
Jun 9, 1 PM $ 0.0324
-1.22%
$ 3.24 million $ 92,149
Jun 9, 12 PM $ 0.0328
+1.64%
$ 3.28 million $ 88,664
Jun 9, 11 AM $ 0.0322
+0.84%
$ 3.22 million $ 87,362
Jun 9, 10 AM $ 0.032
+0.63%
$ 3.2 million $ 76,535
Jun 9, 9 AM $ 0.0318
+0.13%
$ 3.18 million $ 76,039
Jun 9, 8 AM $ 0.0317
+0.32%
$ 3.17 million $ 75,072
Jun 9, 7 AM $ 0.0316
+0.51%
$ 3.16 million $ 75,191
Jun 9, 6 AM $ 0.0315
-0.13%
$ 3.15 million $ 73,189
Jun 9, 5 AM $ 0.0315
+0.41%
$ 3.15 million $ 80,841
Jun 9, 4 AM $ 0.0314
+1.95%
$ 3.14 million $ 95,616
Jun 9, 3 AM $ 0.0308
-1.57%
$ 3.08 million $ 93,501
Jun 9, 2 AM $ 0.0313
-4.93%
$ 3.13 million $ 88,522
Jun 9, 1 AM $ 0.0329
-0.39%
$ 3.29 million $ 84,630
Jun 9, 12 AM $ 0.033
-3.79%
$ 3.3 million $ 85,443
Jun 8, 11 PM $ 0.0343
-1.63%
$ 3.43 million $ 73,368
Jun 8, 10 PM $ 0.0349
-1.19%
$ 3.49 million $ 72,569
Jun 8, 9 PM $ 0.0353
+0.26%
$ 3.53 million $ 72,922
Jun 8, 8 PM $ 0.0352
-0.31%
$ 3.52 million $ 72,632
Jun 8, 7 PM $ 0.0353
-0.67%
$ 3.53 million $ 70,419
Jun 8, 6 PM $ 0.0356
-0.11%
$ 3.56 million $ 67,068
Jun 8, 5 PM $ 0.0356
+0.34%
$ 3.56 million $ 67,019
Jun 8, 4 PM $ 0.0355
+0.23%
$ 3.55 million $ 66,423
Jun 8, 3 PM $ 0.0354
-1.67%
$ 3.54 million $ 65,948
Jun 8, 2 PM $ 0.036
-0.83%
$ 3.6 million $ 62,768
Jun 8, 1 PM $ 0.0363
-0.33%
$ 3.63 million $ 65,081
Jun 8, 12 PM $ 0.0364
+1.39%
$ 3.64 million $ 67,042
Jun 8, 11 AM $ 0.0359
-0.28%
$ 3.59 million $ 63,490
Jun 8, 10 AM $ 0.036
+0.78%
$ 3.6 million $ 63,423
Jun 8, 9 AM $ 0.0357
+1.13%
$ 3.57 million $ 65,282
Jun 8, 8 AM $ 0.0353
-1.34%
$ 3.53 million $ 64,604
Jun 8, 7 AM $ 0.0358
+0.51%
$ 3.58 million $ 63,721
Jun 8, 6 AM $ 0.0356
+0.79%
$ 3.56 million $ 62,875
Jun 8, 5 AM $ 0.0353
+1.29%
$ 3.54 million $ 54,922
Jun 8, 4 AM $ 0.0349
-0.77%
$ 3.49 million $ 39,003
Jun 8, 3 AM $ 0.0352
+0.26%
$ 3.52 million $ 39,384
Jun 8, 2 AM $ 0.0351
-0.26%
$ 3.51 million $ 40,532
Jun 8, 1 AM $ 0.0352
-1.29%
$ 3.52 million $ 42,161
Jun 8, 12 AM $ 0.0356
+0.56%
$ 3.56 million $ 44,301
Jun 7, 11 PM $ 0.0354
+0.28%
$ 3.54 million $ 45,722
Jun 7, 10 PM $ 0.0353
+2.14%
$ 3.53 million $ 48,943
Jun 7, 9 PM $ 0.0346
-0.43%
$ 3.46 million $ 48,351
Jun 7, 8 PM $ 0.0347
+0.38%
$ 3.47 million $ 48,252