The Wasted Lands Historical Data

WAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0699
-0.74%
$ 6.99 million $ 115,607
Apr 23, 9 AM $ 0.0704
-0.56%
$ 7.04 million $ 107,377
Apr 23, 8 AM $ 0.0708
+0.00%
$ 7.08 million $ 105,129
Apr 23, 7 AM $ 0.0708
-0.70%
$ 7.08 million $ 107,909
Apr 23, 6 AM $ 0.0713
+0.44%
$ 7.13 million $ 113,465
Apr 23, 5 AM $ 0.071
-0.01%
$ 7.1 million $ 116,202
Apr 23, 4 AM $ 0.071
+0.20%
$ 7.1 million $ 120,160
Apr 23, 3 AM $ 0.0708
-0.20%
$ 7.08 million $ 119,933
Apr 23, 2 AM $ 0.071
-1.07%
$ 7.1 million $ 115,571
Apr 23, 1 AM $ 0.0718
-0.46%
$ 7.18 million $ 120,355
Apr 23, 12 AM $ 0.0721
-0.41%
$ 7.21 million $ 132,717
Apr 22, 11 PM $ 0.0724
-0.98%
$ 7.24 million $ 124,513
Apr 22, 10 PM $ 0.0731
-0.27%
$ 7.31 million $ 125,575
Apr 22, 9 PM $ 0.0733
+0.30%
$ 7.33 million $ 127,491
Apr 22, 8 PM $ 0.0731
-0.81%
$ 7.31 million $ 129,881
Apr 22, 7 PM $ 0.0737
-0.94%
$ 7.37 million $ 135,528
Apr 22, 6 PM $ 0.0744
+0.00%
$ 7.44 million $ 135,563
Apr 22, 5 PM $ 0.0744
+0.40%
$ 7.44 million $ 146,087
Apr 22, 4 PM $ 0.0741
+0.27%
$ 7.41 million $ 166,097
Apr 22, 3 PM $ 0.0739
+0.71%
$ 7.39 million $ 164,009
Apr 22, 2 PM $ 0.0734
-0.16%
$ 7.34 million $ 171,417
Apr 22, 1 PM $ 0.0735
+0.25%
$ 7.35 million $ 175,777
Apr 22, 12 PM $ 0.0733
-0.78%
$ 7.33 million $ 194,904
Apr 22, 11 AM $ 0.0739
+0.14%
$ 7.39 million $ 216,444
Apr 22, 10 AM $ 0.0738
-0.14%
$ 7.38 million $ 235,333
Apr 22, 9 AM $ 0.0739
-0.14%
$ 7.39 million $ 234,020
Apr 22, 8 AM $ 0.074
+0.11%
$ 7.4 million $ 234,847
Apr 22, 7 AM $ 0.0739
+0.68%
$ 7.39 million $ 289,567
Apr 22, 6 AM $ 0.0734
-0.24%
$ 7.34 million $ 296,395
Apr 22, 5 AM $ 0.0736
+0.66%
$ 7.36 million $ 298,949
Apr 22, 4 AM $ 0.0731
+0.37%
$ 7.31 million $ 291,485
Apr 22, 3 AM $ 0.0728
-0.37%
$ 7.28 million $ 290,851
Apr 22, 2 AM $ 0.0731
+1.77%
$ 7.31 million $ 288,363
Apr 22, 1 AM $ 0.0718
-0.62%
$ 7.18 million $ 279,496
Apr 22, 12 AM $ 0.0723
-0.47%
$ 7.23 million $ 275,794
Apr 21, 11 PM $ 0.0726
+1.03%
$ 7.26 million $ 281,318
Apr 21, 10 PM $ 0.0719
+0.28%
$ 7.19 million $ 296,706
Apr 21, 9 PM $ 0.0717
-0.14%
$ 7.17 million $ 300,003
Apr 21, 8 PM $ 0.0718
+0.70%
$ 7.18 million $ 308,746
Apr 21, 7 PM $ 0.0713
-0.59%
$ 7.13 million $ 318,734
Apr 21, 6 PM $ 0.0717
-0.11%
$ 7.17 million $ 311,043
Apr 21, 5 PM $ 0.0718
-0.83%
$ 7.18 million $ 328,440
Apr 21, 4 PM $ 0.0724
-0.52%
$ 7.24 million $ 326,633
Apr 21, 3 PM $ 0.0728
+0.30%
$ 7.28 million $ 348,995
Apr 21, 2 PM $ 0.0726
-0.27%
$ 7.25 million $ 399,553
Apr 21, 1 PM $ 0.0727
-0.82%
$ 7.28 million $ 428,957
Apr 21, 12 PM $ 0.0733
-0.05%
$ 7.33 million $ 451,157
Apr 21, 11 AM $ 0.0734
+0.40%
$ 7.34 million $ 472,280
Apr 21, 10 AM $ 0.0731
-0.08%
$ 7.31 million $ 487,343
Apr 21, 9 AM $ 0.0732
+0.51%
$ 7.32 million $ 518,865