The Wasted Lands Historical Data

WAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0266
+0.38%
$ 2.66 million $ 47,016
Jul 27, 10 PM $ 0.0265
-3.49%
$ 2.65 million $ 39,819
Jul 27, 9 PM $ 0.0275
-1.22%
$ 2.75 million $ 34,990
Jul 27, 8 PM $ 0.0278
+0.47%
$ 2.78 million $ 31,990
Jul 27, 7 PM $ 0.0277
+0.62%
$ 2.77 million $ 31,233
Jul 27, 6 PM $ 0.0275
-0.51%
$ 2.75 million $ 31,431
Jul 27, 5 PM $ 0.0277
-0.72%
$ 2.77 million $ 28,602
Jul 27, 4 PM $ 0.0279
+1.09%
$ 2.79 million $ 26,035
Jul 27, 3 PM $ 0.0276
-0.93%
$ 2.76 million $ 25,145
Jul 27, 2 PM $ 0.0278
-3.03%
$ 2.78 million $ 24,396
Jul 27, 1 PM $ 0.0287
+0.24%
$ 2.87 million $ 24,008
Jul 27, 12 PM $ 0.0286
+0.00%
$ 2.86 million $ 24,439
Jul 27, 11 AM $ 0.0286
-0.62%
$ 2.86 million $ 24,545
Jul 27, 10 AM $ 0.0288
+0.28%
$ 2.88 million $ 24,365
Jul 27, 9 AM $ 0.0287
-0.17%
$ 2.87 million $ 23,696
Jul 27, 8 AM $ 0.0288
-0.17%
$ 2.88 million $ 22,461
Jul 27, 7 AM $ 0.0288
-0.14%
$ 2.88 million $ 22,836
Jul 27, 6 AM $ 0.0289
-0.35%
$ 2.89 million $ 22,399
Jul 27, 5 AM $ 0.029
+0.14%
$ 2.9 million $ 23,127
Jul 27, 4 AM $ 0.0289
+0.35%
$ 2.89 million $ 25,173
Jul 27, 3 AM $ 0.0288
-0.14%
$ 2.88 million $ 28,295
Jul 27, 2 AM $ 0.0289
-0.38%
$ 2.89 million $ 29,315
Jul 27, 1 AM $ 0.029
-0.17%
$ 2.9 million $ 31,122
Jul 27, 12 AM $ 0.0291
-0.45%
$ 2.91 million $ 28,942
Jul 26, 11 PM $ 0.0292
+0.03%
$ 2.92 million $ 29,475
Jul 26, 10 PM $ 0.0292
+1.11%
$ 2.92 million $ 30,250
Jul 26, 9 PM $ 0.0289
+0.49%
$ 2.89 million $ 32,129
Jul 26, 8 PM $ 0.0287
+0.00%
$ 2.87 million $ 33,635
Jul 26, 7 PM $ 0.0287
-0.35%
$ 2.87 million $ 35,027
Jul 26, 6 PM $ 0.0288
-0.31%
$ 2.88 million $ 35,140
Jul 26, 5 PM $ 0.0289
-0.21%
$ 2.89 million $ 35,621
Jul 26, 4 PM $ 0.029
-0.17%
$ 2.9 million $ 38,363
Jul 26, 3 PM $ 0.029
+0.55%
$ 2.9 million $ 38,273
Jul 26, 2 PM $ 0.0289
+0.14%
$ 2.89 million $ 36,805
Jul 26, 1 PM $ 0.0288
-0.62%
$ 2.88 million $ 35,983
Jul 26, 12 PM $ 0.029
-0.55%
$ 2.9 million $ 35,367
Jul 26, 11 AM $ 0.0292
+0.03%
$ 2.92 million $ 34,885
Jul 26, 10 AM $ 0.0292
-0.07%
$ 2.92 million $ 35,627
Jul 26, 9 AM $ 0.0292
-0.21%
$ 2.92 million $ 34,444
Jul 26, 8 AM $ 0.0292
-0.14%
$ 2.92 million $ 34,127
Jul 26, 7 AM $ 0.0293
-0.48%
$ 2.93 million $ 33,172
Jul 26, 6 AM $ 0.0294
-0.41%
$ 2.94 million $ 31,394
Jul 26, 5 AM $ 0.0295
+0.58%
$ 2.95 million $ 30,400
Jul 26, 4 AM $ 0.0294
+0.00%
$ 2.94 million $ 29,160
Jul 26, 3 AM $ 0.0293
-0.14%
$ 2.93 million $ 26,011
Jul 26, 2 AM $ 0.0293
+0.86%
$ 2.93 million $ 24,677
Jul 26, 1 AM $ 0.0291
-0.21%
$ 2.91 million $ 22,700
Jul 26, 12 AM $ 0.0291
+0.31%
$ 2.91 million $ 23,461
Jul 25, 11 PM $ 0.029
-0.14%
$ 2.9 million $ 23,123
Jul 25, 10 PM $ 0.0291
-0.21%
$ 2.91 million $ 23,358