The Wasted Lands Historical Data

WAL Page 9
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0305
+0.00%
$ 3.05 million $ 108,329
6:47 AM $ 0.0305
+0.00%
$ 3.05 million $ 108,329
6:46 AM $ 0.0305
+0.03%
$ 3.05 million $ 108,567
6:45 AM $ 0.0305
+0.00%
$ 3.05 million $ 108,567
6:44 AM $ 0.0305
+0.43%
$ 3.05 million $ 108,566
6:43 AM $ 0.0304
+0.00%
$ 3.05 million $ 108,566
6:42 AM $ 0.0303
+0.00%
$ 3.05 million $ 108,542
6:41 AM $ 0.0303
+0.00%
$ 3.05 million $ 108,542
6:40 AM $ 0.0303
+0.00%
$ 3.05 million $ 108,542
6:39 AM $ 0.0303
+0.00%
$ 3.03 million $ 108,540
6:38 AM $ 0.0302
+0.00%
$ 3.03 million $ 108,540
6:37 AM $ 0.0302
+0.07%
$ 3.03 million $ 108,540
6:36 AM $ 0.0302
+0.00%
$ 3.03 million $ 108,539
6:35 AM $ 0.0302
+0.00%
$ 3.03 million $ 108,540
6:34 AM $ 0.0302
+0.00%
$ 3.02 million $ 108,540
6:33 AM $ 0.0302
+0.00%
$ 3.02 million $ 108,540
6:32 AM $ 0.0302
+0.00%
$ 3.02 million $ 108,614
6:31 AM $ 0.0302
+0.00%
$ 3.02 million $ 108,614
6:30 AM $ 0.0302
+0.00%
$ 3.02 million $ 108,614
6:29 AM $ 0.0302
+0.00%
$ 3.02 million $ 108,614
6:28 AM $ 0.0302
+0.00%
$ 3.02 million $ 108,612
6:27 AM $ 0.0302
+0.00%
$ 3.02 million $ 108,612
6:26 AM $ 0.0302
+0.00%
$ 3.02 million $ 109,113
6:25 AM $ 0.0302
-0.20%
$ 3.02 million $ 109,113
6:24 AM $ 0.0302
-0.03%
$ 3.02 million $ 108,784
6:23 AM $ 0.0302
+0.07%
$ 3.02 million $ 108,783
6:22 AM $ 0.0302
+0.80%
$ 3.02 million $ 108,782
6:21 AM $ 0.03
+0.00%
$ 3.02 million $ 108,759
6:20 AM $ 0.03
-0.07%
$ 3.02 million $ 108,759
6:19 AM $ 0.03
+0.00%
$ 3 million $ 108,759
6:18 AM $ 0.03
+0.00%
$ 3 million $ 108,759
6:17 AM $ 0.03
+0.00%
$ 3 million $ 109,041
6:16 AM $ 0.03
+0.00%
$ 3 million $ 109,041
6:15 AM $ 0.03
+0.00%
$ 3 million $ 109,041
6:14 AM $ 0.03
+0.00%
$ 3 million $ 109,041
6:13 AM $ 0.03
+0.00%
$ 3 million $ 109,041
6:12 AM $ 0.03
+0.00%
$ 3 million $ 109,932
6:11 AM $ 0.03
+0.00%
$ 3 million $ 109,933
6:10 AM $ 0.03
+0.00%
$ 3 million $ 109,933
6:09 AM $ 0.03
+0.00%
$ 3 million $ 112,215
6:08 AM $ 0.03
+0.20%
$ 3 million $ 118,892
6:07 AM $ 0.0299
+0.00%
$ 3 million $ 118,985
6:06 AM $ 0.0299
+0.00%
$ 3 million $ 118,985
6:05 AM $ 0.0299
+0.00%
$ 3 million $ 119,378
6:04 AM $ 0.0299
+0.00%
$ 2.99 million $ 119,378
6:03 AM $ 0.0299
-0.33%
$ 2.99 million $ 119,492
6:02 AM $ 0.03
+0.00%
$ 2.99 million $ 119,492
6:01 AM $ 0.03
-0.07%
$ 2.99 million $ 119,132
6:00 AM $ 0.0301
-0.07%
$ 2.99 million $ 118,768
5:59 AM $ 0.0301
+0.00%
$ 3.01 million $ 119,263