The Wasted Lands Historical Data

WAL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.195
-2.25%
$ 19.5 million $ 1.31 million
Nov 7, 8 AM $ 0.199
+0.06%
$ 19.95 million $ 1.29 million
Nov 7, 7 AM $ 0.199
+1.53%
$ 19.94 million $ 1.3 million
Nov 7, 6 AM $ 0.196
-1.15%
$ 19.64 million $ 1.28 million
Nov 7, 5 AM $ 0.199
+1.80%
$ 19.86 million $ 1.24 million
Nov 7, 4 AM $ 0.195
+0.28%
$ 19.51 million $ 1.25 million
Nov 7, 3 AM $ 0.195
-0.22%
$ 19.46 million $ 1.24 million
Nov 7, 2 AM $ 0.195
+0.66%
$ 19.5 million $ 1.22 million
Nov 7, 1 AM $ 0.194
-1.66%
$ 19.38 million $ 1.22 million
Nov 7, 12 AM $ 0.197
+1.48%
$ 19.7 million $ 1.22 million
Nov 6, 11 PM $ 0.194
-1.14%
$ 19.41 million $ 1.18 million
Nov 6, 10 PM $ 0.196
-0.41%
$ 19.64 million $ 1.16 million
Nov 6, 9 PM $ 0.197
+1.84%
$ 19.72 million $ 1.15 million
Nov 6, 8 PM $ 0.194
-0.64%
$ 19.36 million $ 1.13 million
Nov 6, 7 PM $ 0.195
+0.43%
$ 19.48 million $ 1.12 million
Nov 6, 6 PM $ 0.194
-0.16%
$ 19.4 million $ 1.1 million
Nov 6, 5 PM $ 0.194
+0.14%
$ 19.43 million $ 1.07 million
Nov 6, 4 PM $ 0.194
-1.30%
$ 19.41 million $ 1.09 million
Nov 6, 3 PM $ 0.197
-3.08%
$ 19.66 million $ 917,380
Nov 6, 2 PM $ 0.203
-4.57%
$ 20.29 million $ 790,843
Nov 6, 1 PM $ 0.213
-0.25%
$ 21.26 million $ 528,725
Nov 6, 12 PM $ 0.213
-1.72%
$ 21.31 million $ 524,154
Nov 6, 11 AM $ 0.217
+0.31%
$ 21.68 million $ 566,450
Nov 6, 10 AM $ 0.216
-0.35%
$ 21.62 million $ 562,192
Nov 6, 9 AM $ 0.217
-0.50%
$ 21.69 million $ 569,383
Nov 6, 8 AM $ 0.218
+2.55%
$ 21.8 million $ 573,513
Nov 6, 7 AM $ 0.213
-0.19%
$ 21.26 million $ 593,679
Nov 6, 6 AM $ 0.213
+0.02%
$ 21.3 million $ 596,594
Nov 6, 5 AM $ 0.213
-1.59%
$ 21.3 million $ 596,638
Nov 6, 4 AM $ 0.216
+0.15%
$ 21.64 million $ 586,396
Nov 6, 3 AM $ 0.216
-0.36%
$ 21.61 million $ 583,346
Nov 6, 2 AM $ 0.217
-0.31%
$ 21.69 million $ 579,340
Nov 6, 1 AM $ 0.218
-1.19%
$ 21.75 million $ 601,832
Nov 6, 12 AM $ 0.22
-0.10%
$ 22.02 million $ 622,159
Nov 5, 11 PM $ 0.22
-0.62%
$ 22.04 million $ 644,866
Nov 5, 10 PM $ 0.222
+0.64%
$ 22.18 million $ 646,967
Nov 5, 9 PM $ 0.22
-0.11%
$ 22.03 million $ 682,902
Nov 5, 8 PM $ 0.221
-0.91%
$ 22.06 million $ 786,100
Nov 5, 7 PM $ 0.223
-0.39%
$ 22.26 million $ 863,521
Nov 5, 6 PM $ 0.223
+1.67%
$ 22.35 million $ 872,345
Nov 5, 5 PM $ 0.22
-0.55%
$ 21.98 million $ 907,543
Nov 5, 4 PM $ 0.221
+0.89%
$ 22.1 million $ 886,726
Nov 5, 3 PM $ 0.219
+0.41%
$ 21.91 million $ 888,013
Nov 5, 2 PM $ 0.218
-0.53%
$ 21.82 million $ 890,040
Nov 5, 1 PM $ 0.219
-0.80%
$ 21.93 million $ 891,819
Nov 5, 12 PM $ 0.221
+1.40%
$ 22.11 million $ 880,767
Nov 5, 11 AM $ 0.218
+3.05%
$ 21.8 million $ 861,942
Nov 5, 10 AM $ 0.212
-0.12%
$ 21.16 million $ 865,324
Nov 5, 9 AM $ 0.212
+2.23%
$ 21.18 million $ 857,483
Nov 5, 8 AM $ 0.207
+1.49%
$ 20.72 million $ 855,275