The Wasted Lands Historical Data

WAL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0798
+0.26%
$ 7.98 million $ 160,234
Feb 10, 10 PM $ 0.0796
+0.30%
$ 7.96 million $ 160,684
Feb 10, 9 PM $ 0.0793
+0.08%
$ 7.93 million $ 160,378
Feb 10, 8 PM $ 0.0793
+0.08%
$ 7.93 million $ 161,407
Feb 10, 7 PM $ 0.0792
+0.16%
$ 7.92 million $ 164,593
Feb 10, 6 PM $ 0.0791
-1.70%
$ 7.91 million $ 173,385
Feb 10, 5 PM $ 0.0804
-0.22%
$ 8.04 million $ 168,970
Feb 10, 4 PM $ 0.0806
+0.67%
$ 8.06 million $ 172,038
Feb 10, 3 PM $ 0.0801
+0.67%
$ 8.01 million $ 162,616
Feb 10, 2 PM $ 0.0796
-0.65%
$ 7.96 million $ 163,767
Feb 10, 1 PM $ 0.0801
+0.38%
$ 8.01 million $ 175,548
Feb 10, 12 PM $ 0.0798
-0.59%
$ 7.98 million $ 175,425
Feb 10, 11 AM $ 0.0803
-0.30%
$ 8.03 million $ 178,559
Feb 10, 10 AM $ 0.0805
+0.06%
$ 8.05 million $ 181,639
Feb 10, 9 AM $ 0.0804
-0.05%
$ 8.04 million $ 184,859
Feb 10, 8 AM $ 0.0805
+0.50%
$ 8.05 million $ 190,034
Feb 10, 7 AM $ 0.0801
+0.49%
$ 8.01 million $ 194,879
Feb 10, 6 AM $ 0.0802
-0.80%
$ 8.02 million $ 193,988
Feb 10, 5 AM $ 0.0808
-0.76%
$ 8.08 million $ 189,483
Feb 10, 4 AM $ 0.0814
+0.16%
$ 8.14 million $ 187,558
Feb 10, 3 AM $ 0.0813
-1.37%
$ 8.13 million $ 189,401
Feb 10, 2 AM $ 0.0824
+0.16%
$ 8.24 million $ 192,208
Feb 10, 1 AM $ 0.0823
+0.56%
$ 8.23 million $ 197,642
Feb 10, 12 AM $ 0.0819
+0.01%
$ 8.19 million $ 199,023
Feb 9, 11 PM $ 0.0819
-0.62%
$ 8.19 million $ 198,341
Feb 9, 10 PM $ 0.0824
+0.10%
$ 8.24 million $ 199,204
Feb 9, 9 PM $ 0.0823
-0.17%
$ 8.23 million $ 199,113
Feb 9, 8 PM $ 0.0824
-0.31%
$ 8.24 million $ 197,132
Feb 9, 7 PM $ 0.0827
+0.63%
$ 8.27 million $ 192,629
Feb 9, 6 PM $ 0.0822
-0.80%
$ 8.22 million $ 182,694
Feb 9, 5 PM $ 0.0828
+0.84%
$ 8.28 million $ 184,404
Feb 9, 4 PM $ 0.0821
+0.67%
$ 8.21 million $ 169,904
Feb 9, 3 PM $ 0.0816
+1.02%
$ 8.16 million $ 170,071
Feb 9, 2 PM $ 0.0808
+1.23%
$ 8.08 million $ 210,081
Feb 9, 1 PM $ 0.0798
-0.78%
$ 7.98 million $ 192,505
Feb 9, 12 PM $ 0.0804
+0.29%
$ 8.04 million $ 193,972
Feb 9, 11 AM $ 0.0802
+0.58%
$ 8.02 million $ 188,005
Feb 9, 10 AM $ 0.0797
-1.79%
$ 7.97 million $ 188,881
Feb 9, 9 AM $ 0.0812
-1.19%
$ 8.12 million $ 187,222
Feb 9, 8 AM $ 0.0822
-1.40%
$ 8.21 million $ 183,889
Feb 9, 7 AM $ 0.0833
-0.48%
$ 8.33 million $ 182,751
Feb 9, 6 AM $ 0.0837
-0.51%
$ 8.37 million $ 184,814
Feb 9, 5 AM $ 0.0842
+0.24%
$ 8.41 million $ 180,571
Feb 9, 4 AM $ 0.0839
+0.11%
$ 8.39 million $ 181,919
Feb 9, 3 AM $ 0.084
+0.92%
$ 8.4 million $ 185,433
Feb 9, 2 AM $ 0.0833
+0.68%
$ 8.32 million $ 180,025
Feb 9, 1 AM $ 0.0827
+0.45%
$ 8.27 million $ 172,571
Feb 9, 12 AM $ 0.0823
-0.88%
$ 8.23 million $ 165,669
Feb 8, 11 PM $ 0.083
+0.37%
$ 8.3 million $ 168,248
Feb 8, 10 PM $ 0.0827
+0.15%
$ 8.27 million $ 165,849