The Wasted Lands Historical Data

WAL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.207
+1.49%
$ 20.72 million $ 855,275
Nov 5, 7 AM $ 0.204
-0.56%
$ 20.42 million $ 813,956
Nov 5, 6 AM $ 0.205
-0.26%
$ 20.54 million $ 834,188
Nov 5, 5 AM $ 0.206
-0.03%
$ 20.59 million $ 432,405
Nov 5, 4 AM $ 0.206
-0.97%
$ 20.61 million $ 458,689
Nov 5, 3 AM $ 0.207
-0.32%
$ 20.74 million $ 460,874
Nov 5, 2 AM $ 0.206
+1.95%
$ 20.62 million $ 462,432
Nov 5, 1 AM $ 0.201
-1.78%
$ 20.13 million $ 451,280
Nov 5, 12 AM $ 0.204
-2.40%
$ 20.41 million $ 426,333
Nov 4, 11 PM $ 0.209
-1.01%
$ 20.92 million $ 427,674
Nov 4, 10 PM $ 0.211
+2.31%
$ 21.13 million $ 425,785
Nov 4, 9 PM $ 0.202
-2.78%
$ 20.19 million $ 410,675
Nov 4, 8 PM $ 0.208
+0.33%
$ 20.78 million $ 360,877
Nov 4, 7 PM $ 0.207
-1.32%
$ 20.71 million $ 315,094
Nov 4, 6 PM $ 0.207
-2.10%
$ 20.74 million $ 301,967
Nov 4, 5 PM $ 0.212
-0.99%
$ 21.17 million $ 275,887
Nov 4, 4 PM $ 0.214
-1.46%
$ 21.37 million $ 259,657
Nov 4, 3 PM $ 0.216
-1.78%
$ 21.64 million $ 262,736
Nov 4, 2 PM $ 0.22
+1.81%
$ 21.98 million $ 407,506
Nov 4, 1 PM $ 0.216
-2.03%
$ 21.59 million $ 404,804
Nov 4, 12 PM $ 0.22
+0.49%
$ 22.04 million $ 402,774
Nov 4, 11 AM $ 0.221
+1.35%
$ 22.09 million $ 389,395
Nov 4, 10 AM $ 0.218
+0.45%
$ 21.8 million $ 386,995
Nov 4, 9 AM $ 0.218
+1.53%
$ 21.76 million $ 382,350
Nov 4, 8 AM $ 0.214
+3.88%
$ 21.41 million $ 381,511
Nov 4, 7 AM $ 0.206
-1.37%
$ 20.65 million $ 370,176
Nov 4, 6 AM $ 0.211
+2.74%
$ 21.07 million $ 367,332
Nov 4, 5 AM $ 0.205
-3.30%
$ 20.51 million $ 346,864
Nov 4, 4 AM $ 0.213
+0.32%
$ 21.31 million $ 342,074
Nov 4, 3 AM $ 0.212
+0.60%
$ 21.25 million $ 350,392
Nov 4, 2 AM $ 0.211
-0.86%
$ 21.13 million $ 356,156
Nov 4, 1 AM $ 0.214
+0.31%
$ 21.4 million $ 353,130
Nov 4, 12 AM $ 0.214
+0.24%
$ 21.37 million $ 349,620
Nov 3, 11 PM $ 0.213
+0.29%
$ 21.32 million $ 338,546
Nov 3, 10 PM $ 0.213
-0.71%
$ 21.26 million $ 343,227
Nov 3, 9 PM $ 0.215
+2.49%
$ 21.46 million $ 342,126
Nov 3, 8 PM $ 0.209
-2.54%
$ 20.91 million $ 336,236
Nov 3, 7 PM $ 0.215
-0.78%
$ 21.51 million $ 331,272
Nov 3, 6 PM $ 0.217
-1.70%
$ 21.71 million $ 332,371
Nov 3, 5 PM $ 0.219
+2.64%
$ 21.94 million $ 339,844
Nov 3, 4 PM $ 0.214
+2.63%
$ 21.44 million $ 339,293
Nov 3, 3 PM $ 0.208
-4.54%
$ 20.76 million $ 331,323
Nov 3, 2 PM $ 0.217
+0.41%
$ 21.75 million $ 194,385
Nov 3, 1 PM $ 0.217
-0.37%
$ 21.66 million $ 195,741
Nov 3, 12 PM $ 0.217
-0.93%
$ 21.7 million $ 188,671
Nov 3, 11 AM $ 0.219
+0.19%
$ 21.9 million $ 198,240
Nov 3, 10 AM $ 0.217
-0.08%
$ 21.72 million $ 207,406
Nov 3, 9 AM $ 0.218
-1.03%
$ 21.77 million $ 218,417
Nov 3, 8 AM $ 0.221
+1.91%
$ 22.14 million $ 219,781
Nov 3, 7 AM $ 0.217
+1.23%
$ 21.7 million $ 226,130