The Wasted Lands Historical Data

WAL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.217
+1.23%
$ 21.7 million $ 226,130
Nov 3, 6 AM $ 0.214
-1.09%
$ 21.44 million $ 228,335
Nov 3, 5 AM $ 0.217
-0.23%
$ 21.75 million $ 230,554
Nov 3, 4 AM $ 0.217
-0.17%
$ 21.66 million $ 220,688
Nov 3, 3 AM $ 0.217
-3.08%
$ 21.73 million $ 218,169
Nov 3, 2 AM $ 0.224
-1.04%
$ 22.34 million $ 210,427
Nov 3, 1 AM $ 0.225
-1.18%
$ 22.52 million $ 211,347
Nov 3, 12 AM $ 0.229
-1.39%
$ 22.93 million $ 220,235
Nov 2, 11 PM $ 0.233
+1.27%
$ 23.25 million $ 224,103
Nov 2, 10 PM $ 0.228
-0.20%
$ 22.83 million $ 223,758
Nov 2, 9 PM $ 0.229
+0.43%
$ 22.88 million $ 225,573
Nov 2, 8 PM $ 0.228
-0.28%
$ 22.78 million $ 229,434
Nov 2, 7 PM $ 0.228
-0.28%
$ 22.84 million $ 232,745
Nov 2, 6 PM $ 0.229
+0.39%
$ 22.88 million $ 234,073
Nov 2, 5 PM $ 0.228
-1.80%
$ 22.81 million $ 226,724
Nov 2, 4 PM $ 0.231
-0.35%
$ 23.06 million $ 237,101
Nov 2, 3 PM $ 0.231
+1.99%
$ 23.13 million $ 245,192
Nov 2, 2 PM $ 0.227
-1.32%
$ 22.62 million $ 236,742
Nov 2, 1 PM $ 0.23
-1.04%
$ 23.05 million $ 240,794
Nov 2, 12 PM $ 0.234
-0.23%
$ 23.42 million $ 251,169
Nov 2, 11 AM $ 0.235
+1.88%
$ 23.51 million $ 273,891
Nov 2, 10 AM $ 0.231
+0.81%
$ 23.1 million $ 260,237
Nov 2, 9 AM $ 0.229
-0.64%
$ 22.93 million $ 250,876
Nov 2, 8 AM $ 0.231
+0.53%
$ 23.08 million $ 259,079
Nov 2, 7 AM $ 0.23
+0.63%
$ 22.96 million $ 269,270
Nov 2, 6 AM $ 0.228
+0.39%
$ 22.82 million $ 295,110
Nov 2, 5 AM $ 0.228
-1.29%
$ 22.75 million $ 303,686
Nov 2, 4 AM $ 0.23
+1.27%
$ 23.02 million $ 299,297
Nov 2, 3 AM $ 0.227
-0.40%
$ 22.71 million $ 297,495
Nov 2, 2 AM $ 0.228
-0.09%
$ 22.83 million $ 295,286
Nov 2, 1 AM $ 0.229
-0.01%
$ 22.87 million $ 305,683
Nov 2, 12 AM $ 0.229
-0.24%
$ 22.86 million $ 319,913
Nov 1, 11 PM $ 0.231
+0.15%
$ 23.09 million $ 313,623
Nov 1, 10 PM $ 0.231
+0.68%
$ 23.14 million $ 311,613
Nov 1, 9 PM $ 0.23
-1.06%
$ 23 million $ 308,679
Nov 1, 8 PM $ 0.232
-0.27%
$ 23.24 million $ 312,038
Nov 1, 7 PM $ 0.233
+0.53%
$ 23.31 million $ 316,446
Nov 1, 6 PM $ 0.232
+0.24%
$ 23.19 million $ 318,924
Nov 1, 5 PM $ 0.231
-1.14%
$ 23.14 million $ 327,650
Nov 1, 4 PM $ 0.235
-0.35%
$ 23.47 million $ 333,146
Nov 1, 3 PM $ 0.234
+0.01%
$ 23.42 million $ 342,763
Nov 1, 2 PM $ 0.233
+0.06%
$ 23.32 million $ 349,827
Nov 1, 1 PM $ 0.233
+0.78%
$ 23.32 million $ 359,030
Nov 1, 12 PM $ 0.231
+1.71%
$ 23.09 million $ 351,279
Nov 1, 11 AM $ 0.226
-0.23%
$ 22.64 million $ 330,639
Nov 1, 10 AM $ 0.227
+0.34%
$ 22.66 million $ 336,764
Nov 1, 9 AM $ 0.225
-0.04%
$ 22.53 million $ 361,138
Nov 1, 8 AM $ 0.225
+0.62%
$ 22.48 million $ 367,453
Nov 1, 7 AM $ 0.223
+0.61%
$ 22.3 million $ 334,071
Nov 1, 6 AM $ 0.222
+0.52%
$ 22.22 million $ 297,930