The Wasted Lands Historical Data

WAL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0856
+0.75%
$ 8.56 million $ 868,737
Feb 6, 8 PM $ 0.0849
-0.90%
$ 8.49 million $ 1.03 million
Feb 6, 7 PM $ 0.0857
+0.25%
$ 8.57 million $ 1.21 million
Feb 6, 6 PM $ 0.0855
-1.45%
$ 8.55 million $ 1.27 million
Feb 6, 5 PM $ 0.0867
+0.58%
$ 8.68 million $ 1.37 million
Feb 6, 4 PM $ 0.0862
+2.23%
$ 8.63 million $ 1.51 million
Feb 6, 3 PM $ 0.0844
+1.99%
$ 8.44 million $ 1.63 million
Feb 6, 2 PM $ 0.0827
+1.47%
$ 8.27 million $ 1.75 million
Feb 6, 1 PM $ 0.0815
+1.24%
$ 8.15 million $ 1.77 million
Feb 6, 12 PM $ 0.0805
-0.53%
$ 8.05 million $ 1.78 million
Feb 6, 11 AM $ 0.0809
+0.16%
$ 8.09 million $ 1.82 million
Feb 6, 10 AM $ 0.0808
+1.16%
$ 8.09 million $ 1.86 million
Feb 6, 9 AM $ 0.0799
+1.73%
$ 7.99 million $ 1.88 million
Feb 6, 8 AM $ 0.0785
+0.18%
$ 7.85 million $ 1.87 million
Feb 6, 7 AM $ 0.0784
-0.58%
$ 7.84 million $ 1.85 million
Feb 6, 6 AM $ 0.0789
-0.43%
$ 7.88 million $ 1.84 million
Feb 6, 5 AM $ 0.0792
+3.04%
$ 7.92 million $ 1.83 million
Feb 6, 4 AM $ 0.0769
+0.38%
$ 7.68 million $ 1.83 million
Feb 6, 3 AM $ 0.0766
+0.35%
$ 7.68 million $ 1.83 million
Feb 6, 2 AM $ 0.0763
-2.85%
$ 7.63 million $ 1.81 million
Feb 6, 1 AM $ 0.0785
+3.02%
$ 7.85 million $ 1.8 million
Feb 6, 12 AM $ 0.0762
-0.47%
$ 7.62 million $ 1.76 million
Feb 5, 11 PM $ 0.0766
-1.82%
$ 7.66 million $ 1.42 million
Feb 5, 10 PM $ 0.078
+0.27%
$ 7.8 million $ 1.38 million
Feb 5, 9 PM $ 0.0778
+1.08%
$ 7.76 million $ 1.29 million
Feb 5, 8 PM $ 0.0771
-3.74%
$ 7.71 million $ 1.12 million
Feb 5, 7 PM $ 0.08
-1.08%
$ 8.01 million $ 961,897
Feb 5, 6 PM $ 0.0809
-0.92%
$ 8.09 million $ 911,996
Feb 5, 5 PM $ 0.0817
-3.71%
$ 8.17 million $ 850,596
Feb 5, 4 PM $ 0.0848
+0.47%
$ 8.48 million $ 728,633
Feb 5, 3 PM $ 0.0843
-0.28%
$ 8.43 million $ 636,292
Feb 5, 2 PM $ 0.0846
+0.71%
$ 8.46 million $ 565,455
Feb 5, 1 PM $ 0.0839
-0.65%
$ 8.39 million $ 512,369
Feb 5, 12 PM $ 0.0844
-1.12%
$ 8.44 million $ 491,791
Feb 5, 11 AM $ 0.0853
-1.08%
$ 8.53 million $ 441,416
Feb 5, 10 AM $ 0.0862
-2.39%
$ 8.63 million $ 388,224
Feb 5, 9 AM $ 0.0884
-0.52%
$ 8.84 million $ 362,767
Feb 5, 8 AM $ 0.0888
+0.84%
$ 8.88 million $ 352,903
Feb 5, 7 AM $ 0.0881
+0.34%
$ 8.81 million $ 343,857
Feb 5, 6 AM $ 0.0878
-1.50%
$ 8.78 million $ 335,511
Feb 5, 5 AM $ 0.0891
+0.20%
$ 8.91 million $ 329,667
Feb 5, 4 AM $ 0.0889
-0.27%
$ 8.89 million $ 322,011
Feb 5, 3 AM $ 0.0892
-0.52%
$ 8.92 million $ 311,763
Feb 5, 2 AM $ 0.0896
-0.81%
$ 9 million $ 309,582
Feb 5, 1 AM $ 0.0904
-0.06%
$ 9.04 million $ 286,683
Feb 5, 12 AM $ 0.0904
-0.44%
$ 9.04 million $ 260,256
Feb 4, 11 PM $ 0.0908
+0.60%
$ 9.08 million $ 256,267
Feb 4, 10 PM $ 0.0903
-0.03%
$ 9.03 million $ 235,202
Feb 4, 9 PM $ 0.0901
-1.64%
$ 9.01 million $ 224,215
Feb 4, 8 PM $ 0.0916
-0.87%
$ 9.16 million $ 230,461