The Wasted Lands Historical Data

WAL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0916
-0.87%
$ 9.16 million $ 230,461
Feb 4, 7 PM $ 0.0924
+1.94%
$ 9.24 million $ 246,835
Feb 4, 6 PM $ 0.0906
+1.00%
$ 9.07 million $ 257,505
Feb 4, 5 PM $ 0.0897
-0.33%
$ 8.96 million $ 257,529
Feb 4, 4 PM $ 0.09
-0.44%
$ 9 million $ 259,345
Feb 4, 3 PM $ 0.0904
-1.05%
$ 9.04 million $ 242,912
Feb 4, 2 PM $ 0.0914
-1.79%
$ 9.14 million $ 262,851
Feb 4, 1 PM $ 0.093
-1.00%
$ 9.3 million $ 259,343
Feb 4, 12 PM $ 0.094
-0.57%
$ 9.4 million $ 257,393
Feb 4, 11 AM $ 0.0945
-0.25%
$ 9.45 million $ 259,730
Feb 4, 10 AM $ 0.0948
+0.25%
$ 9.48 million $ 258,639
Feb 4, 9 AM $ 0.0945
-0.88%
$ 9.45 million $ 263,648
Feb 4, 8 AM $ 0.0954
+0.42%
$ 9.54 million $ 269,264
Feb 4, 7 AM $ 0.095
+0.32%
$ 9.5 million $ 268,338
Feb 4, 6 AM $ 0.0947
+0.88%
$ 9.47 million $ 270,701
Feb 4, 5 AM $ 0.0938
-0.77%
$ 9.38 million $ 283,198
Feb 4, 4 AM $ 0.0946
-0.32%
$ 9.46 million $ 299,010
Feb 4, 3 AM $ 0.0949
+0.80%
$ 9.49 million $ 301,677
Feb 4, 2 AM $ 0.0941
-0.75%
$ 9.41 million $ 305,953
Feb 4, 1 AM $ 0.0948
+1.30%
$ 9.48 million $ 311,113
Feb 4, 12 AM $ 0.0936
+0.41%
$ 9.36 million $ 332,291
Feb 3, 11 PM $ 0.0932
-0.97%
$ 9.32 million $ 388,458
Feb 3, 10 PM $ 0.0941
-1.19%
$ 9.41 million $ 489,708
Feb 3, 9 PM $ 0.0953
-0.92%
$ 9.53 million $ 487,383
Feb 3, 8 PM $ 0.0961
+2.69%
$ 9.62 million $ 485,237
Feb 3, 7 PM $ 0.0936
+4.36%
$ 9.36 million $ 461,497
Feb 3, 6 PM $ 0.0897
-2.33%
$ 8.98 million $ 429,023
Feb 3, 5 PM $ 0.0919
-3.54%
$ 9.19 million $ 404,651
Feb 3, 4 PM $ 0.0952
-1.65%
$ 9.52 million $ 384,806
Feb 3, 3 PM $ 0.0968
+2.43%
$ 9.68 million $ 373,827
Feb 3, 2 PM $ 0.0945
-1.60%
$ 9.45 million $ 341,453
Feb 3, 1 PM $ 0.0961
-0.28%
$ 9.61 million $ 345,336
Feb 3, 12 PM $ 0.0963
+0.82%
$ 9.63 million $ 344,027
Feb 3, 11 AM $ 0.0956
+0.94%
$ 9.56 million $ 346,519
Feb 3, 10 AM $ 0.0947
-1.44%
$ 9.5 million $ 344,992
Feb 3, 9 AM $ 0.096
-0.44%
$ 9.57 million $ 339,455
Feb 3, 8 AM $ 0.0965
-1.20%
$ 9.65 million $ 339,399
Feb 3, 7 AM $ 0.0977
+0.24%
$ 9.77 million $ 340,096
Feb 3, 6 AM $ 0.0975
+0.66%
$ 9.75 million $ 342,017
Feb 3, 5 AM $ 0.0968
+0.56%
$ 9.7 million $ 380,881
Feb 3, 4 AM $ 0.0963
+1.24%
$ 9.63 million $ 420,833
Feb 3, 3 AM $ 0.0951
+0.70%
$ 9.51 million $ 437,002
Feb 3, 2 AM $ 0.0945
-1.40%
$ 9.45 million $ 466,989
Feb 3, 1 AM $ 0.0958
+0.28%
$ 9.58 million $ 478,051
Feb 3, 12 AM $ 0.0955
-0.63%
$ 9.53 million $ 467,977
Feb 2, 11 PM $ 0.0961
+1.24%
$ 9.61 million $ 430,886
Feb 2, 10 PM $ 0.095
+0.42%
$ 9.49 million $ 367,751
Feb 2, 9 PM $ 0.0945
+0.80%
$ 9.46 million $ 367,119
Feb 2, 8 PM $ 0.0938
+0.07%
$ 9.38 million $ 367,288
Feb 2, 7 PM $ 0.0937
-0.67%
$ 9.37 million $ 370,151