The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
-0.33%
$ 2.14 million $ 137,612
Yesterday $ 0.0212
-10.87%
$ 2.13 million $ 214,937
Aug 11, 2026 $ 0.0238
-2.81%
$ 2.38 million $ 76,286
Aug 10, 2026 $ 0.0245
-2.81%
$ 2.45 million $ 80,102
Aug 9, 2026 $ 0.0252
-0.39%
$ 2.52 million $ 70,921
Aug 8, 2026 $ 0.0253
+1.77%
$ 2.53 million $ 81,607
Aug 7, 2026 $ 0.0249
-2.05%
$ 2.49 million $ 61,765
Aug 6, 2026 $ 0.0254
+2.71%
$ 2.54 million $ 64,456
Aug 5, 2026 $ 0.0247
+0.28%
$ 2.47 million $ 64,702
Aug 4, 2026 $ 0.0247
-1.48%
$ 2.47 million $ 74,474
Aug 3, 2026 $ 0.025
-0.36%
$ 2.5 million $ 47,108
Aug 2, 2026 $ 0.0251
-0.79%
$ 2.51 million $ 68,365
Aug 1, 2026 $ 0.0253
-1.55%
$ 2.53 million $ 62,539
Jul 31, 2026 $ 0.0257
-1.11%
$ 2.57 million $ 73,808
Jul 30, 2026 $ 0.026
+3.13%
$ 2.6 million $ 142,199
Jul 29, 2026 $ 0.0252
-5.26%
$ 2.52 million $ 71,023
Jul 28, 2026 $ 0.0266
+0.00%
$ 2.67 million $ 63,859
Jul 27, 2026 $ 0.0266
-8.80%
$ 2.66 million $ 47,016
Jul 26, 2026 $ 0.0292
+0.55%
$ 2.92 million $ 29,475
Jul 25, 2026 $ 0.029
+0.94%
$ 2.9 million $ 23,123
Jul 24, 2026 $ 0.0288
-1.57%
$ 2.88 million $ 36,480
Jul 23, 2026 $ 0.0292
-2.99%
$ 2.92 million $ 31,379
Jul 22, 2026 $ 0.0301
-3.03%
$ 3.01 million $ 59,157
Jul 21, 2026 $ 0.0311
+6.77%
$ 3.11 million $ 46,312
Jul 20, 2026 $ 0.0291
+0.94%
$ 2.91 million $ 43,504
Jul 19, 2026 $ 0.0288
-1.10%
$ 2.88 million $ 101,875
Jul 18, 2026 $ 0.0292
-2.54%
$ 2.92 million $ 40,943
Jul 17, 2026 $ 0.0299
-1.06%
$ 2.99 million $ 45,310
Jul 16, 2026 $ 0.0302
-2.77%
$ 3.02 million $ 36,787
Jul 15, 2026 $ 0.0311
-0.73%
$ 3.11 million $ 35,655
Jul 14, 2026 $ 0.0313
+2.39%
$ 3.13 million $ 32,580
Jul 13, 2026 $ 0.0306
-0.58%
$ 3.06 million $ 30,105
Jul 12, 2026 $ 0.0308
-2.32%
$ 3.06 million $ 38,376
Jul 11, 2026 $ 0.0315
-1.90%
$ 3.14 million $ 54,473
Jul 10, 2026 $ 0.0321
+1.26%
$ 3.21 million $ 38,788
Jul 9, 2026 $ 0.0317
+1.09%
$ 3.16 million $ 80,957
Jul 8, 2026 $ 0.0313
-3.69%
$ 3.13 million $ 90,147
Jul 7, 2026 $ 0.0325
-2.98%
$ 3.25 million $ 105,949
Jul 6, 2026 $ 0.0335
+1.09%
$ 3.36 million $ 115,887
Jul 5, 2026 $ 0.0332
-0.60%
$ 3.32 million $ 115,513
Jul 4, 2026 $ 0.0334
-1.71%
$ 3.34 million $ 83,426
Jul 3, 2026 $ 0.034
+4.17%
$ 3.4 million $ 94,368
Jul 2, 2026 $ 0.0326
+5.23%
$ 3.27 million $ 228,220
Jul 1, 2026 $ 0.031
+1.81%
$ 3.1 million $ 237,989
Jun 30, 2026 $ 0.0304
-4.52%
$ 3.04 million $ 122,153
Jun 29, 2026 $ 0.0319
-0.84%
$ 3.17 million $ 153,159
Jun 28, 2026 $ 0.0321
+1.13%
$ 3.21 million $ 281,099
Jun 27, 2026 $ 0.0318
+0.32%
$ 3.17 million $ 147,112
Jun 26, 2026 $ 0.0317
+3.87%
$ 3.17 million $ 110,369
Jun 25, 2026 $ 0.0305
-3.33%
$ 3.05 million $ 185,730
Download