The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0305
+0.00%
$ 3.05 million $ 184,390
Yesterday $ 0.0315
-9.34%
$ 3.15 million $ 169,039
Jun 23, 2026 $ 0.0348
-6.40%
$ 3.48 million $ 77,522
Jun 22, 2026 $ 0.0372
+9.71%
$ 3.72 million $ 292,412
Jun 21, 2026 $ 0.0339
-1.91%
$ 3.39 million $ 73,472
Jun 20, 2026 $ 0.0345
-4.14%
$ 3.45 million $ 199,775
Jun 19, 2026 $ 0.036
-6.22%
$ 3.6 million $ 343,419
Jun 18, 2026 $ 0.0385
+11.69%
$ 3.85 million $ 246,060
Jun 17, 2026 $ 0.0345
-0.29%
$ 3.45 million $ 85,051
Jun 16, 2026 $ 0.0346
-2.54%
$ 3.46 million $ 81,932
Jun 15, 2026 $ 0.0355
+2.31%
$ 3.55 million $ 221,091
Jun 14, 2026 $ 0.0346
-0.49%
$ 3.47 million $ 270,218
Jun 13, 2026 $ 0.0347
+1.79%
$ 3.47 million $ 225,673
Jun 12, 2026 $ 0.0341
+2.83%
$ 3.41 million $ 36,129
Jun 11, 2026 $ 0.0332
+5.43%
$ 3.32 million $ 46,429
Jun 10, 2026 $ 0.0315
-2.27%
$ 3.15 million $ 183,125
Jun 9, 2026 $ 0.0322
-6.18%
$ 3.22 million $ 88,454
Jun 8, 2026 $ 0.0343
-3.13%
$ 3.43 million $ 73,368
Jun 7, 2026 $ 0.0354
+0.20%
$ 3.54 million $ 45,722
Jun 6, 2026 $ 0.0354
-1.23%
$ 3.54 million $ 83,760
Jun 5, 2026 $ 0.0357
-9.35%
$ 3.57 million $ 124,646
Jun 4, 2026 $ 0.0394
-11.09%
$ 3.94 million $ 89,524
Jun 3, 2026 $ 0.0443
-11.26%
$ 4.43 million $ 169,052
Jun 2, 2026 $ 0.0497
-12.85%
$ 4.97 million $ 115,012
Jun 1, 2026 $ 0.057
+1.44%
$ 5.7 million $ 194,997
May 31, 2026 $ 0.0562
-3.40%
$ 5.71 million $ 24,540
May 30, 2026 $ 0.0582
+2.43%
$ 5.84 million $ 13,924
May 29, 2026 $ 0.0568
-7.58%
$ 5.69 million $ 81,130
May 28, 2026 $ 0.0615
+0.15%
$ 6.16 million $ 38,600
May 27, 2026 $ 0.0614
-3.61%
$ 6.14 million $ 23,839
May 26, 2026 $ 0.0637
-2.41%
$ 6.35 million $ 35,977
May 25, 2026 $ 0.0653
+1.21%
$ 6.54 million $ 16,368
May 24, 2026 $ 0.0645
-0.48%
$ 6.44 million $ 19,971
May 23, 2026 $ 0.0648
+1.86%
$ 6.47 million $ 44,234
May 22, 2026 $ 0.0636
-7.65%
$ 6.36 million $ 238,870
May 21, 2026 $ 0.0689
+1.41%
$ 6.89 million $ 371,041
May 20, 2026 $ 0.0679
+2.60%
$ 6.79 million $ 219,801
May 19, 2026 $ 0.0662
+0.21%
$ 6.62 million $ 285,174
May 18, 2026 $ 0.0661
-4.96%
$ 6.61 million $ 168,353
May 17, 2026 $ 0.0695
-3.71%
$ 6.95 million $ 112,396
May 16, 2026 $ 0.0722
-3.95%
$ 7.22 million $ 131,850
May 15, 2026 $ 0.0752
-7.75%
$ 7.52 million $ 215,178
May 14, 2026 $ 0.0815
-1.72%
$ 8.15 million $ 148,142
May 13, 2026 $ 0.0829
-2.57%
$ 8.29 million $ 189,892
May 12, 2026 $ 0.0851
-2.62%
$ 8.51 million $ 243,892
May 11, 2026 $ 0.0874
+0.91%
$ 8.74 million $ 461,199
May 10, 2026 $ 0.0866
+7.22%
$ 8.66 million $ 1.28 million
May 9, 2026 $ 0.0808
+0.10%
$ 8.08 million $ 289,360
May 8, 2026 $ 0.0807
+3.96%
$ 8.07 million $ 144,908
May 7, 2026 $ 0.0776
+0.88%
$ 7.76 million $ 229,173
Download