The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0302
-0.30%
$ 3.03 million $ 121,906
Today, at 3 AM $ 0.0303
+2.61%
$ 3.03 million $ 121,342
Today, at 2 AM $ 0.0295
-2.19%
$ 2.95 million $ 120,846
Today, at 1 AM $ 0.0302
-0.49%
$ 3.02 million $ 124,504
Today, at 12 AM $ 0.0303
-0.56%
$ 3.03 million $ 123,741
Yesterday, at 11 PM $ 0.0305
+0.40%
$ 3.05 million $ 185,730
Yesterday, at 10 PM $ 0.0304
-0.33%
$ 3.04 million $ 228,044
Yesterday, at 9 PM $ 0.0305
+2.01%
$ 3.05 million $ 228,912
Yesterday, at 8 PM $ 0.0299
+0.34%
$ 2.99 million $ 232,032
Yesterday, at 7 PM $ 0.0298
-0.20%
$ 2.98 million $ 239,352
Yesterday, at 6 PM $ 0.0298
-1.32%
$ 2.98 million $ 238,380
Yesterday, at 5 PM $ 0.0302
+1.82%
$ 3.02 million $ 242,126
Yesterday, at 4 PM $ 0.0297
-1.26%
$ 2.97 million $ 252,363
Yesterday, at 3 PM $ 0.0301
-0.30%
$ 3.01 million $ 252,131
Yesterday, at 2 PM $ 0.0302
+4.43%
$ 3.02 million $ 248,953
Yesterday, at 1 PM $ 0.0289
-8.26%
$ 2.89 million $ 243,421
Yesterday, at 12 PM $ 0.0315
+0.35%
$ 3.15 million $ 237,654
Yesterday, at 11 AM $ 0.0314
+0.00%
$ 3.14 million $ 228,145
Yesterday, at 10 AM $ 0.0314
-1.75%
$ 3.14 million $ 226,691
Yesterday, at 9 AM $ 0.0319
+0.19%
$ 3.19 million $ 223,418
Yesterday, at 8 AM $ 0.0319
-1.02%
$ 3.19 million $ 223,087
Yesterday, at 7 AM $ 0.0322
+0.28%
$ 3.22 million $ 223,753
Yesterday, at 6 AM $ 0.0321
-0.06%
$ 3.21 million $ 223,107
Yesterday, at 5 AM $ 0.0321
+1.90%
$ 3.21 million $ 209,873
Yesterday, at 4 AM $ 0.0315
+1.28%
$ 3.15 million $ 213,972
Yesterday, at 3 AM $ 0.0311
-0.95%
$ 3.11 million $ 213,550
Yesterday, at 2 AM $ 0.0314
-0.95%
$ 3.14 million $ 209,957
Yesterday, at 1 AM $ 0.0317
+0.95%
$ 3.17 million $ 207,829
Yesterday, at 12 AM $ 0.0314
-0.35%
$ 3.14 million $ 211,662
Jun 24, 11 PM $ 0.0315
+0.80%
$ 3.15 million $ 169,039
Jun 24, 10 PM $ 0.0313
-0.32%
$ 3.13 million $ 122,225
Jun 24, 9 PM $ 0.0314
+0.38%
$ 3.14 million $ 121,226
Jun 24, 8 PM $ 0.0313
+1.96%
$ 3.13 million $ 117,758
Jun 24, 7 PM $ 0.0307
-0.36%
$ 3.07 million $ 109,420
Jun 24, 6 PM $ 0.0308
+2.02%
$ 3.08 million $ 106,542
Jun 24, 5 PM $ 0.0302
-3.24%
$ 3.02 million $ 103,486
Jun 24, 4 PM $ 0.0312
-2.47%
$ 3.12 million $ 91,965
Jun 24, 3 PM $ 0.032
-2.14%
$ 3.2 million $ 88,609
Jun 24, 2 PM $ 0.0327
-0.27%
$ 3.27 million $ 89,990
Jun 24, 1 PM $ 0.0328
-1.30%
$ 3.28 million $ 85,354
Jun 24, 12 PM $ 0.0332
-0.72%
$ 3.32 million $ 84,805
Jun 24, 11 AM $ 0.0334
+0.63%
$ 3.34 million $ 84,524
Jun 24, 10 AM $ 0.0332
-0.60%
$ 3.32 million $ 84,850
Jun 24, 9 AM $ 0.0334
-0.42%
$ 3.34 million $ 85,796
Jun 24, 8 AM $ 0.0336
+0.18%
$ 3.36 million $ 88,072
Jun 24, 7 AM $ 0.0335
+0.00%
$ 3.35 million $ 91,338
Jun 24, 6 AM $ 0.0335
-0.33%
$ 3.35 million $ 93,095
Jun 24, 5 AM $ 0.0336
-0.03%
$ 3.36 million $ 97,794
Jun 24, 4 AM $ 0.0336
-0.33%
$ 3.36 million $ 96,449
Jun 24, 3 AM $ 0.0337
+0.12%
$ 3.37 million $ 108,430
Download