momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000769
+0.00%
$ -- $ 281,599
Yesterday $ 0.000731
-24.25%
$ 719,380 $ 257,030
May 21, 2026 $ 0.00096
+3.34%
$ 940,878 $ 311,784
May 20, 2026 $ 0.00093
+0.32%
$ 911,476 $ 232,566
May 19, 2026 $ 0.000937
-1.58%
$ 908,536 $ 280,749
May 18, 2026 $ 0.000957
-4.87%
$ 933,038 $ 304,373
May 17, 2026 $ 0.00101
-0.79%
$ 985,962 $ 225,791
May 16, 2026 $ 0.001
-8.55%
$ 995,763 $ 184,824
May 15, 2026 $ 0.0011
-0.99%
$ 1.08 million $ 179,309
May 14, 2026 $ 0.00111
+5.20%
$ 1.09 million $ 172,820
May 13, 2026 $ 0.00105
-11.98%
$ 1.03 million $ 207,761
May 12, 2026 $ 0.00122
+2,980.04%
$ 1.2 million $ 196,633
May 11, 2026 $ 0.0000401
-96.68%
$ 39,347 $ 1,295
May 10, 2026 $ 0.00113
+6.28%
$ 1.11 million $ 222,931
May 9, 2026 $ 0.00107
+9.62%
$ 1.05 million $ 259,930
May 8, 2026 $ 0.000984
+7.31%
$ 964,400 $ 267,841
May 7, 2026 $ 0.00092
-1.50%
$ 901,675 $ 314,078
May 6, 2026 $ 0.000937
-5.92%
$ 918,336 $ 282,123
May 5, 2026 $ 0.000993
+0.91%
$ 973,221 $ 293,925
May 4, 2026 $ 0.000984
+11.82%
$ 964,400 $ 287,239
May 3, 2026 $ 0.000881
+1.15%
$ 863,452 $ 301,827
May 2, 2026 $ 0.000868
-6.16%
$ 850,711 $ 297,387
May 1, 2026 $ 0.000925
-13.78%
$ 906,575 $ 268,362
Apr 30, 2026 $ 0.000937
-10.76%
$ 918,336 $ 178,495
Apr 29, 2026 $ 0.00105
-6.57%
$ 1.03 million $ 169,932
Apr 28, 2026 $ 0.00112
+9.95%
$ 1.09 million $ 202,430
Apr 27, 2026 $ 0.00102
+0.10%
$ 996,743 $ 190,561
Apr 26, 2026 $ 0.00102
-11.45%
$ 1 million $ 180,534
Apr 25, 2026 $ 0.00115
+4.15%
$ 1.13 million $ 188,061
Apr 24, 2026 $ 0.0011
+5.87%
$ 1.08 million $ 176,279
Apr 23, 2026 $ 0.00105
-9.26%
$ 1.03 million $ 171,640
Apr 22, 2026 $ 0.00115
+9.12%
$ 1.13 million $ 164,490
Apr 21, 2026 $ 0.00105
+0.48%
$ 1.03 million $ 170,200
Apr 20, 2026 $ 0.00105
-1.97%
$ 1.03 million $ 169,702
Apr 19, 2026 $ 0.00106
-9.69%
$ 1.04 million $ 198,865
Apr 18, 2026 $ 0.00117
-7.81%
$ 1.14 million $ 193,613
Apr 17, 2026 $ 0.00127
+1.04%
$ 1.24 million $ 213,591
Apr 16, 2026 $ 0.00125
-5.36%
$ 1.23 million $ 174,045
Apr 15, 2026 $ 0.00132
+1.00%
$ 1.29 million $ 180,159
Apr 14, 2026 $ 0.00131
+2.11%
$ 1.28 million $ 192,072
Apr 13, 2026 $ 0.00128
+3.81%
$ 1.25 million $ 169,737
Apr 12, 2026 $ 0.00123
-9.93%
$ 1.21 million $ 185,364
Apr 11, 2026 $ 0.00137
-7.17%
$ 1.34 million $ 179,062
Apr 10, 2026 $ 0.00148
+3.21%
$ 1.45 million $ 173,053
Apr 9, 2026 $ 0.00144
-4.77%
$ 1.41 million $ 172,242
Apr 8, 2026 $ 0.00151
-0.13%
$ 1.48 million $ 192,502
Apr 7, 2026 $ 0.0015
+14.12%
$ 1.47 million $ 188,269
Apr 6, 2026 $ 0.00132
-10.77%
$ 1.29 million $ 176,195
Apr 5, 2026 $ 0.00148
+7.57%
$ 1.45 million $ 188,414
Apr 4, 2026 $ 0.00136
-3.27%
$ 1.33 million $ 161,713
Download