momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000949
+0.00%
$ 930,097 $ 174,284
Yesterday $ 0.00105
-6.57%
$ 1.03 million $ 169,932
Apr 28, 2026 $ 0.00112
+9.95%
$ 1.09 million $ 202,430
Apr 27, 2026 $ 0.00102
+0.10%
$ 996,743 $ 190,561
Apr 26, 2026 $ 0.00102
-11.45%
$ 1 million $ 180,534
Apr 25, 2026 $ 0.00115
+4.15%
$ 1.13 million $ 188,061
Apr 24, 2026 $ 0.0011
+5.87%
$ 1.08 million $ 176,279
Apr 23, 2026 $ 0.00105
-9.26%
$ 1.03 million $ 171,640
Apr 22, 2026 $ 0.00115
+9.12%
$ 1.13 million $ 164,490
Apr 21, 2026 $ 0.00105
+0.48%
$ 1.03 million $ 170,200
Apr 20, 2026 $ 0.00105
-1.97%
$ 1.03 million $ 169,702
Apr 19, 2026 $ 0.00106
-9.69%
$ 1.04 million $ 198,865
Apr 18, 2026 $ 0.00117
-7.81%
$ 1.14 million $ 193,613
Apr 17, 2026 $ 0.00127
+1.04%
$ 1.24 million $ 213,591
Apr 16, 2026 $ 0.00125
-5.36%
$ 1.23 million $ 174,045
Apr 15, 2026 $ 0.00132
+1.00%
$ 1.29 million $ 180,159
Apr 14, 2026 $ 0.00131
+2.11%
$ 1.28 million $ 192,072
Apr 13, 2026 $ 0.00128
+3.81%
$ 1.25 million $ 169,737
Apr 12, 2026 $ 0.00123
-9.93%
$ 1.21 million $ 185,364
Apr 11, 2026 $ 0.00137
-7.17%
$ 1.34 million $ 179,062
Apr 10, 2026 $ 0.00148
+3.21%
$ 1.45 million $ 173,053
Apr 9, 2026 $ 0.00144
-4.77%
$ 1.41 million $ 172,242
Apr 8, 2026 $ 0.00151
-0.13%
$ 1.48 million $ 192,502
Apr 7, 2026 $ 0.0015
+14.12%
$ 1.47 million $ 188,269
Apr 6, 2026 $ 0.00132
-10.77%
$ 1.29 million $ 176,195
Apr 5, 2026 $ 0.00148
+7.57%
$ 1.45 million $ 188,414
Apr 4, 2026 $ 0.00136
-3.27%
$ 1.33 million $ 161,713
Apr 3, 2026 $ 0.0014
-0.14%
$ 1.38 million $ 179,313
Apr 2, 2026 $ 0.00141
-3.23%
$ 1.38 million $ 191,931
Apr 1, 2026 $ 0.00146
-2.80%
$ 1.43 million $ 174,016
Mar 31, 2026 $ 0.00151
+0.40%
$ 1.48 million $ 187,310
Mar 30, 2026 $ 0.00151
-7.31%
$ 1.48 million $ 196,132
Mar 29, 2026 $ 0.00163
-3.14%
$ 1.6 million $ 180,737
Mar 28, 2026 $ 0.00169
+18.82%
$ 1.65 million $ 207,029
Mar 27, 2026 $ 0.00142
-4.18%
$ 1.39 million $ 201,387
Mar 26, 2026 $ 0.00148
-13.81%
$ 1.45 million $ 199,678
Mar 25, 2026 $ 0.00171
+3.69%
$ 1.68 million $ 189,656
Mar 24, 2026 $ 0.00163
-7.80%
$ 1.6 million $ 195,700
Mar 23, 2026 $ 0.00176
+0.17%
$ 1.73 million $ 188,540
Mar 22, 2026 $ 0.00176
-4.65%
$ 1.73 million $ 182,764
Mar 21, 2026 $ 0.00185
-3.49%
$ 1.81 million $ 183,887
Mar 20, 2026 $ 0.00192
+7.51%
$ 1.88 million $ 200,988
Mar 19, 2026 $ 0.00179
-12.47%
$ 1.75 million $ 204,074
Mar 18, 2026 $ 0.00205
-8.44%
$ 2.01 million $ 209,045
Mar 17, 2026 $ 0.00223
-1.46%
$ 2.19 million $ 191,922
Mar 16, 2026 $ 0.00229
+3.39%
$ 2.24 million $ 196,854
Mar 15, 2026 $ 0.0022
+4.16%
$ 2.16 million $ 192,585
Mar 14, 2026 $ 0.00211
+0.76%
$ 2.07 million $ 164,435
Mar 13, 2026 $ 0.0021
+2.59%
$ 2.06 million $ 176,048
Mar 12, 2026 $ 0.00206
-3.83%
$ 2.02 million $ 171,718
Download