momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000027
-7.05%
$26,441 $649
Jun 25, 2026 $0.0000292
-3.95%
$28,595 $1,061
Jun 24, 2026 $0.0000295
-90.56%
$-- $190
Jun 23, 2026 $0.000312
-18.32%
$305,783 $77,384
Jun 22, 2026 $0.000382
+1.33%
$374,388 $72,543
Jun 21, 2026 $0.000377
-3.58%
$369,487 $67,897
Jun 20, 2026 $0.000391
-2.98%
$383,208 $70,506
Jun 19, 2026 $0.000372
-2.36%
$364,587 $77,944
Jun 18, 2026 $0.000382
-1.80%
$374,388 $89,406
Jun 17, 2026 $0.000389
-2.51%
$381,248 $123,235
Jun 16, 2026 $0.000399
-11.73%
$391,053 $353,242
Jun 15, 2026 $0.000457
-5.97%
$447,897 $483,615
Jun 14, 2026 $0.000483
-1.02%
$476,320 $486,134
Jun 13, 2026 $0.000492
+0.20%
$478,280 $475,011
Jun 12, 2026 $0.000485
+6.36%
$475,340 $419,188
Jun 11, 2026 $0.000447
+2.29%
$438,096 $473,492
Jun 10, 2026 $0.000434
-3.98%
$425,355 $414,026
Jun 9, 2026 $0.000448
+5.16%
$439,077 $437,150
Jun 8, 2026 $0.000428
+7.81%
$419,475 $476,724
Jun 7, 2026 $0.000393
+0.77%
$385,172 $407,835
Jun 6, 2026 $0.00039
-3.23%
$382,232 $450,683
Jun 5, 2026 $0.000402
-2.90%
$393,993 $424,289
Jun 4, 2026 $0.00041
-0.97%
$401,833 $457,825
Jun 3, 2026 $0.000412
-6.58%
$403,794 $459,819
Jun 2, 2026 $0.000433
-10.35%
$424,375 $469,757
Jun 1, 2026 $0.000486
-4.14%
$476,320 $522,767
May 31, 2026 $0.000508
+0.40%
$496,901 $425,065
May 30, 2026 $0.00051
-1.73%
$495,921 $437,939
May 29, 2026 $0.00051
-8.11%
$508,662 $487,518
May 28, 2026 $0.000555
-12.46%
$543,945 $480,453
May 27, 2026 $0.000632
-0.94%
$623,332 $437,227
May 26, 2026 $0.000639
-2.44%
$625,292 $533,577
May 25, 2026 $0.000658
-7.58%
$641,953 $308,897
May 24, 2026 $0.000719
+1.99%
$697,818 $302,517
May 23, 2026 $0.000705
-3.95%
$690,958 $277,188
May 22, 2026 $0.000731
-24.25%
$719,380 $257,030
May 21, 2026 $0.00096
+3.34%
$940,878 $311,784
May 20, 2026 $0.00093
+0.32%
$911,476 $232,566
May 19, 2026 $0.000937
-1.58%
$908,536 $280,749
May 18, 2026 $0.000957
-4.87%
$933,038 $304,373
May 17, 2026 $0.00101
-0.79%
$985,962 $225,791
May 16, 2026 $0.001
-8.55%
$995,763 $184,824
May 15, 2026 $0.0011
-0.99%
$1.08 million $179,309
May 14, 2026 $0.00111
+5.20%
$1.09 million $172,820
May 13, 2026 $0.00105
-11.98%
$1.03 million $207,761
May 12, 2026 $0.00122
+2.98K%
$1.2 million $196,633
May 11, 2026 $0.0000401
-96.68%
$39,347 $1,295
May 10, 2026 $0.00113
+6.28%
$1.11 million $222,931
May 9, 2026 $0.00107
+9.62%
$1.05 million $259,930
May 8, 2026 $0.000984
+7.31%
$964,400 $267,841
Download