momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.000027
-7.05%
$ 26,441 $ 649
Jun 25, 2026 $ 0.0000292
-3.95%
$ 28,595 $ 1,061
Jun 24, 2026 $ 0.0000295
-90.56%
$ -- $ 190
Jun 23, 2026 $ 0.000312
-18.32%
$ 305,783 $ 77,384
Jun 22, 2026 $ 0.000382
+1.33%
$ 374,388 $ 72,543
Jun 21, 2026 $ 0.000377
-3.58%
$ 369,487 $ 67,897
Jun 20, 2026 $ 0.000391
-2.98%
$ 383,208 $ 70,506
Jun 19, 2026 $ 0.000372
-2.36%
$ 364,587 $ 77,944
Jun 18, 2026 $ 0.000382
-1.80%
$ 374,388 $ 89,406
Jun 17, 2026 $ 0.000389
-2.51%
$ 381,248 $ 123,235
Jun 16, 2026 $ 0.000399
-11.73%
$ 391,053 $ 353,242
Jun 15, 2026 $ 0.000457
-5.97%
$ 447,897 $ 483,615
Jun 14, 2026 $ 0.000483
-1.02%
$ 476,320 $ 486,134
Jun 13, 2026 $ 0.000492
+0.20%
$ 478,280 $ 475,011
Jun 12, 2026 $ 0.000485
+6.36%
$ 475,340 $ 419,188
Jun 11, 2026 $ 0.000447
+2.29%
$ 438,096 $ 473,492
Jun 10, 2026 $ 0.000434
-3.98%
$ 425,355 $ 414,026
Jun 9, 2026 $ 0.000448
+5.16%
$ 439,077 $ 437,150
Jun 8, 2026 $ 0.000428
+7.81%
$ 419,475 $ 476,724
Jun 7, 2026 $ 0.000393
+0.77%
$ 385,172 $ 407,835
Jun 6, 2026 $ 0.00039
-3.23%
$ 382,232 $ 450,683
Jun 5, 2026 $ 0.000402
-2.90%
$ 393,993 $ 424,289
Jun 4, 2026 $ 0.00041
-0.97%
$ 401,833 $ 457,825
Jun 3, 2026 $ 0.000412
-6.58%
$ 403,794 $ 459,819
Jun 2, 2026 $ 0.000433
-10.35%
$ 424,375 $ 469,757
Jun 1, 2026 $ 0.000486
-4.14%
$ 476,320 $ 522,767
May 31, 2026 $ 0.000508
+0.40%
$ 496,901 $ 425,065
May 30, 2026 $ 0.00051
-1.73%
$ 495,921 $ 437,939
May 29, 2026 $ 0.00051
-8.11%
$ 508,662 $ 487,518
May 28, 2026 $ 0.000555
-12.46%
$ 543,945 $ 480,453
May 27, 2026 $ 0.000632
-0.94%
$ 623,332 $ 437,227
May 26, 2026 $ 0.000639
-2.44%
$ 625,292 $ 533,577
May 25, 2026 $ 0.000658
-7.58%
$ 641,953 $ 308,897
May 24, 2026 $ 0.000719
+1.99%
$ 697,818 $ 302,517
May 23, 2026 $ 0.000705
-3.95%
$ 690,958 $ 277,188
May 22, 2026 $ 0.000731
-24.25%
$ 719,380 $ 257,030
May 21, 2026 $ 0.00096
+3.34%
$ 940,878 $ 311,784
May 20, 2026 $ 0.00093
+0.32%
$ 911,476 $ 232,566
May 19, 2026 $ 0.000937
-1.58%
$ 908,536 $ 280,749
May 18, 2026 $ 0.000957
-4.87%
$ 933,038 $ 304,373
May 17, 2026 $ 0.00101
-0.79%
$ 985,962 $ 225,791
May 16, 2026 $ 0.001
-8.55%
$ 995,763 $ 184,824
May 15, 2026 $ 0.0011
-0.99%
$ 1.08 million $ 179,309
May 14, 2026 $ 0.00111
+5.20%
$ 1.09 million $ 172,820
May 13, 2026 $ 0.00105
-11.98%
$ 1.03 million $ 207,761
May 12, 2026 $ 0.00122
+2,980.04%
$ 1.2 million $ 196,633
May 11, 2026 $ 0.0000401
-96.68%
$ 39,347 $ 1,295
May 10, 2026 $ 0.00113
+6.28%
$ 1.11 million $ 222,931
May 9, 2026 $ 0.00107
+9.62%
$ 1.05 million $ 259,930
May 8, 2026 $ 0.000984
+7.31%
$ 964,400 $ 267,841
Download