momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000027
-0.07%
$ 26,441 $ 649
Jun 26, 10 PM $ 0.0000269
-0.54%
$ 26,408 $ 651
Jun 26, 7 PM $ 0.0000272
+0.00%
$ 26,699 $ 656
Jun 26, 6 PM $ 0.0000273
+0.10%
$ 26,753 $ 656
Jun 26, 5 PM $ 0.0000273
+0.00%
$ 26,713 $ 655
Jun 26, 4 PM $ 0.000028
+0.41%
$ 27,395 $ 669
Jun 26, 3 PM $ 0.0000277
+1.36%
$ 27,141 $ 917
Jun 26, 2 PM $ 0.0000277
+1.35%
$ 27,127 $ 917
Jun 26, 1 PM $ 0.0000266
+0.00%
$ 26,050 $ 896
Jun 26, 12 PM $ 0.0000267
+0.90%
$ 26,206 $ 889
Jun 26, 11 AM $ 0.0000266
-0.10%
$ 26,039 $ 893
Jun 26, 10 AM $ 0.0000268
+0.14%
$ 26,220 $ 897
Jun 26, 9 AM $ 0.000027
-0.20%
$ 26,466 $ 1,103
Jun 26, 8 AM $ 0.000027
-1.12%
$ 26,508 $ 1,115
Jun 26, 5 AM $ 0.000028
+0.14%
$ 27,462 $ 827
Jun 26, 2 AM $ 0.0000284
-1.41%
$ 27,881 $ 500
Jun 26, 1 AM $ 0.0000289
-0.50%
$ 28,325 $ 778
Jun 26, 12 AM $ 0.0000291
+0.19%
$ 28,502 $ 778
Jun 25, 11 PM $ 0.0000292
+1.31%
$ 28,595 $ 1,061
Jun 25, 10 PM $ 0.0000287
-0.19%
$ 28,173 $ 1,061
Jun 25, 9 PM $ 0.0000286
+0.70%
$ 28,002 $ 1,045
Jun 25, 8 PM $ 0.0000286
+1.13%
$ 28,057 $ 1,043
Jun 25, 7 PM $ 0.0000283
-0.44%
$ 27,704 $ 1,046
Jun 25, 6 PM $ 0.0000285
-0.73%
$ 27,933 $ 1,093
Jun 25, 5 PM $ 0.0000288
+1.86%
$ 28,205 $ 1,076
Jun 25, 4 PM $ 0.0000288
+0.74%
$ 28,178 $ 1,087
Jun 25, 3 PM $ 0.0000284
-0.79%
$ 27,856 $ 804
Jun 25, 2 PM $ 0.0000284
+1.75%
$ 27,806 $ 783
Jun 25, 1 PM $ 0.0000294
-0.06%
$ 28,840 $ 827
Jun 25, 12 PM $ 0.0000293
-0.30%
$ 28,711 $ 909
Jun 25, 11 AM $ 0.0000294
-0.31%
$ 28,801 $ 912
Jun 25, 10 AM $ 0.0000301
-0.39%
$ 29,537 $ 936
Jun 25, 9 AM $ 0.0000303
-0.18%
$ 29,675 $ 720
Jun 25, 8 AM $ 0.0000304
-0.51%
$ 29,748 $ 739
Jun 25, 7 AM $ 0.0000305
-0.14%
$ 29,878 $ 740
Jun 25, 6 AM $ 0.0000304
+0.23%
$ 29,841 $ 736
Jun 24, 5 PM $ 0.0000295
+0.00%
$ 28,878 $ 190
Jun 24, 10 AM $ 0.000305
+0.00%
$ 298,922 $ 78,068
Jun 24, 9 AM $ 0.000305
+0.33%
$ 298,922 $ 80,343
Jun 24, 8 AM $ 0.000304
+0.33%
$ 297,942 $ 80,176
Jun 24, 7 AM $ 0.000303
+0.33%
$ 296,962 $ 81,832
Jun 24, 6 AM $ 0.000302
+0.00%
$ 295,982 $ 80,666
Jun 24, 5 AM $ 0.000302
-0.98%
$ 295,982 $ 79,424
Jun 24, 4 AM $ 0.000305
+0.00%
$ 298,922 $ 77,529
Jun 24, 3 AM $ 0.000305
+0.00%
$ 298,922 $ 76,827
Jun 24, 2 AM $ 0.000305
-0.33%
$ 298,922 $ 75,670
Jun 24, 1 AM $ 0.000306
+0.33%
$ 299,902 $ 75,881
Jun 24, 12 AM $ 0.000305
-2.24%
$ 298,922 $ 75,710
Jun 23, 11 PM $ 0.000312
+0.00%
$ 305,783 $ 77,384
Jun 23, 10 PM $ 0.000324
+2.53%
$ 317,543 $ 77,114
Download