momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,036
Today, at 6 AM $ 0.00146
-0.14%
$ 1.44 million $ 170,308
Today, at 5 AM $ 0.00148
+0.68%
$ 1.45 million $ 172,343
Today, at 4 AM $ 0.00147
+1.87%
$ 1.44 million $ 176,290
Today, at 3 AM $ 0.00144
-1.16%
$ 1.42 million $ 178,691
Today, at 2 AM $ 0.00146
+0.14%
$ 1.43 million $ 175,664
Today, at 1 AM $ 0.00146
+0.83%
$ 1.44 million $ 168,645
Yesterday, at 12 AM $ 0.00146
+1.53%
$ 1.43 million $ 168,638
Yesterday, at 11 PM $ 0.00144
-2.90%
$ 1.41 million $ 172,242
Yesterday, at 10 PM $ 0.00149
+0.81%
$ 1.46 million $ 167,703
Yesterday, at 9 PM $ 0.00149
+0.81%
$ 1.46 million $ 169,950
Yesterday, at 8 PM $ 0.00148
+0.34%
$ 1.45 million $ 168,669
Yesterday, at 7 PM $ 0.00148
-0.87%
$ 1.45 million $ 165,562
Yesterday, at 6 PM $ 0.00149
-2.42%
$ 1.46 million $ 166,782
Yesterday, at 5 PM $ 0.00152
+0.00%
$ 1.49 million $ 166,383
Yesterday, at 4 PM $ 0.00151
-1.50%
$ 1.48 million $ 172,379
Yesterday, at 3 PM $ 0.00153
+3.58%
$ 1.5 million $ 174,792
Yesterday, at 2 PM $ 0.00148
-1.07%
$ 1.45 million $ 180,212
Yesterday, at 1 PM $ 0.0015
+0.27%
$ 1.47 million $ 182,351
Yesterday, at 12 PM $ 0.00149
+0.00%
$ 1.46 million $ 186,537
Yesterday, at 11 AM $ 0.0015
+0.87%
$ 1.47 million $ 187,764
Yesterday, at 10 AM $ 0.00149
+0.13%
$ 1.46 million $ 190,130
Yesterday, at 9 AM $ 0.00149
-1.13%
$ 1.46 million $ 193,523
Yesterday, at 8 AM $ 0.0015
-0.66%
$ 1.47 million $ 196,564
Yesterday, at 7 AM $ 0.00152
-1.30%
$ 1.49 million $ 194,019
Yesterday, at 6 AM $ 0.00154
+0.52%
$ 1.51 million $ 192,887
Yesterday, at 5 AM $ 0.00153
-0.52%
$ 1.5 million $ 196,053
Yesterday, at 4 AM $ 0.00153
+0.66%
$ 1.5 million $ 199,052
Yesterday, at 3 AM $ 0.00152
-1.62%
$ 1.49 million $ 199,381
Yesterday, at 2 AM $ 0.00154
-2.03%
$ 1.51 million $ 196,826
Yesterday, at 1 AM $ 0.00157
+2.21%
$ 1.54 million $ 195,879
Apr 9, 12 AM $ 0.00153
+1.06%
$ 1.5 million $ 197,609
Apr 8, 11 PM $ 0.00151
-0.07%
$ 1.48 million $ 192,502
Apr 8, 10 PM $ 0.00151
+1.27%
$ 1.48 million $ 189,423
Apr 8, 9 PM $ 0.00149
+0.20%
$ 1.46 million $ 184,912
Apr 8, 8 PM $ 0.00149
-1.71%
$ 1.46 million $ 184,342
Apr 8, 7 PM $ 0.00151
-0.53%
$ 1.48 million $ 187,830
Apr 8, 6 PM $ 0.00152
-3.68%
$ 1.49 million $ 189,736
Apr 8, 5 PM $ 0.00158
-0.32%
$ 1.55 million $ 193,346
Apr 8, 4 PM $ 0.00157
+1.88%
$ 1.54 million $ 191,413
Apr 8, 3 PM $ 0.00154
+2.26%
$ 1.51 million $ 190,578
Apr 8, 2 PM $ 0.00151
-1.31%
$ 1.48 million $ 188,739
Apr 8, 1 PM $ 0.00154
+0.00%
$ 1.51 million $ 184,961
Apr 8, 12 PM $ 0.00153
+0.86%
$ 1.5 million $ 180,180
Apr 8, 11 AM $ 0.00152
-0.46%
$ 1.49 million $ 177,907
Apr 8, 10 AM $ 0.00153
+0.66%
$ 1.5 million $ 180,847
Apr 8, 9 AM $ 0.00152
-1.36%
$ 1.49 million $ 178,651
Apr 8, 8 AM $ 0.00154
-0.77%
$ 1.51 million $ 178,726
Apr 8, 7 AM $ 0.00156
-0.45%
$ 1.53 million $ 183,020
Apr 8, 6 AM $ 0.00157
+2.28%
$ 1.54 million $ 183,593
Download