momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000508
-52.65%
$ 496,901 $ 1.69 million
Apr 2026 $ 0.00105
-29.89%
$ 918,336 $ 5.27 million
Mar 2026 $ 0.00151
-29.00%
$ 1.48 million $ 5.86 million
Feb 2026 $ 0.00212
-26.41%
$ 2.08 million $ 5.27 million
Jan 2026 $ 0.00308
-49.69%
$ 2.82 million $ 12.72 million
Dec 2025 $ 0.0000737
+0.89%
$ -- $ 5,283
Nov 2025 $ 0.000112
+6.01%
$ -- $ 6,353
Oct 2025 $ 0.000124
-0.42%
$ -- $ 7,080
Sep 2025 $ 0.000199
+6.93%
$ -- $ 63,911
Aug 2025 $ 0.000243
-13.93%
$ -- $ 12,217
Jul 2025 $ 0.000242
+10.84%
$ -- $ 25,991
May 2025 $ 0.000196
+59.56%
$ -- $ 8,463
Apr 2025 $ 0.000151
-59.50%
$ 148,022 $ 123,960
Mar 2025 $ 0.0000688
-26.10%
$ -- $ 200,177
Feb 2025 $ 0.0000926
-66.81%
$ 90,785 $ 9.78 million
Jan 2025 $ 0.000313
-90.21%
$ 273,578 $ 94.24 million
Download