momo Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0018
+1.30%
$ 1.76 million $ 190,504
Mar 23, 1 AM $ 0.00178
+0.73%
$ 1.75 million $ 183,479
Mar 23, 12 AM $ 0.00177
+0.40%
$ 1.73 million $ 179,855
Mar 22, 11 PM $ 0.00176
-1.01%
$ 1.73 million $ 182,764
Mar 22, 10 PM $ 0.00178
+1.37%
$ 1.74 million $ 182,834
Mar 22, 9 PM $ 0.00175
-1.19%
$ 1.71 million $ 188,754
Mar 22, 8 PM $ 0.00176
+2.74%
$ 1.73 million $ 186,418
Mar 22, 7 PM $ 0.00172
+0.76%
$ 1.69 million $ 188,209
Mar 22, 6 PM $ 0.00172
-1.04%
$ 1.68 million $ 187,796
Mar 22, 5 PM $ 0.00173
-4.15%
$ 1.7 million $ 184,423
Mar 22, 4 PM $ 0.00181
+0.17%
$ 1.77 million $ 186,375
Mar 22, 3 PM $ 0.00181
+0.44%
$ 1.77 million $ 182,963
Mar 22, 2 PM $ 0.00179
-0.44%
$ 1.76 million $ 181,579
Mar 22, 1 PM $ 0.00181
-1.15%
$ 1.77 million $ 181,151
Mar 22, 12 PM $ 0.00183
-2.82%
$ 1.79 million $ 179,891
Mar 22, 11 AM $ 0.00188
+0.16%
$ 1.84 million $ 184,839
Mar 22, 10 AM $ 0.00188
-0.74%
$ 1.84 million $ 191,272
Mar 22, 9 AM $ 0.00189
+0.32%
$ 1.86 million $ 190,639
Mar 22, 8 AM $ 0.00189
-0.74%
$ 1.85 million $ 196,470
Mar 22, 7 AM $ 0.0019
+1.06%
$ 1.87 million $ 191,299
Mar 22, 6 AM $ 0.00188
-0.05%
$ 1.85 million $ 192,667
Mar 22, 5 AM $ 0.00189
-2.78%
$ 1.85 million $ 194,806
Mar 22, 4 AM $ 0.00194
+0.10%
$ 1.91 million $ 192,106
Mar 22, 3 AM $ 0.00185
+0.43%
$ 1.82 million $ 188,185
Mar 22, 2 AM $ 0.00185
+1.37%
$ 1.82 million $ 184,541
Mar 22, 1 AM $ 0.00183
-1.14%
$ 1.79 million $ 184,984
Mar 22, 12 AM $ 0.00185
-0.22%
$ 1.81 million $ 186,818
Mar 21, 11 PM $ 0.00185
-0.86%
$ 1.81 million $ 183,887
Mar 21, 10 PM $ 0.00187
-0.53%
$ 1.84 million $ 190,174
Mar 21, 9 PM $ 0.00188
-0.89%
$ 1.85 million $ 191,548
Mar 21, 8 PM $ 0.0019
+0.37%
$ 1.86 million $ 191,215
Mar 21, 7 PM $ 0.00188
+0.16%
$ 1.85 million $ 188,661
Mar 21, 6 PM $ 0.00188
-0.05%
$ 1.84 million $ 190,037
Mar 21, 5 PM $ 0.00188
-1.36%
$ 1.85 million $ 194,088
Mar 21, 4 PM $ 0.00192
-0.10%
$ 1.88 million $ 192,210
Mar 21, 3 PM $ 0.00192
+0.42%
$ 1.89 million $ 199,850
Mar 21, 2 PM $ 0.00192
-0.62%
$ 1.89 million $ 201,765
Mar 21, 1 PM $ 0.00194
+0.15%
$ 1.9 million $ 200,519
Mar 21, 12 PM $ 0.00193
+0.42%
$ 1.89 million $ 199,684
Mar 21, 11 AM $ 0.00192
+0.68%
$ 1.89 million $ 197,510
Mar 21, 10 AM $ 0.00191
-1.19%
$ 1.87 million $ 197,849
Mar 21, 9 AM $ 0.00194
+0.31%
$ 1.9 million $ 200,515
Mar 21, 8 AM $ 0.00192
-0.26%
$ 1.88 million $ 197,729
Mar 21, 7 AM $ 0.00193
+1.15%
$ 1.89 million $ 193,804
Mar 21, 6 AM $ 0.00191
+0.79%
$ 1.87 million $ 191,847
Mar 21, 5 AM $ 0.00191
+0.53%
$ 1.87 million $ 192,313
Mar 21, 4 AM $ 0.0019
-0.31%
$ 1.86 million $ 191,629
Mar 21, 3 AM $ 0.00191
+0.90%
$ 1.87 million $ 193,507
Mar 21, 2 AM $ 0.0019
+0.90%
$ 1.86 million $ 189,384
Mar 21, 1 AM $ 0.00192
+0.05%
$ 1.88 million $ 190,788