Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.000386
+0.00%
$378,311 $470,684
Jun 6, 3 PM $0.000386
+0.52%
$378,311 $482,809
Jun 6, 2 PM $0.000386
+1.05%
$378,311 $486,844
Jun 6, 1 PM $0.000382
-1.04%
$374,391 $481,278
Jun 6, 12 PM $0.000384
-0.26%
$376,351 $476,188
Jun 6, 11 AM $0.00039
-0.26%
$382,232 $461,997
Jun 6, 10 AM $0.000385
-1.79%
$377,331 $455,115
Jun 6, 9 AM $0.000397
-1.00%
$389,092 $447,928
Jun 6, 8 AM $0.000395
+0.77%
$387,132 $440,137
Jun 6, 7 AM $0.000394
-1.50%
$386,152 $445,158
Jun 6, 6 AM $0.000405
+0.00%
$396,933 $452,844
Jun 6, 5 AM $0.000399
+1.79%
$391,053 $452,190
Jun 6, 4 AM $0.000395
-2.95%
$387,132 $451,786
Jun 6, 3 AM $0.000402
-2.43%
$393,993 $466,410
Jun 6, 2 AM $0.000411
+0.00%
$402,814 $450,933
Jun 6, 1 AM $0.000406
-0.73%
$397,913 $438,941
Jun 6, 12 AM $0.000409
+1.49%
$400,853 $425,684
Jun 5, 11 PM $0.000402
-0.99%
$393,993 $424,289
Jun 5, 10 PM $0.000408
-1.45%
$399,873 $420,594
Jun 5, 9 PM $0.000411
-0.48%
$402,814 $413,305
Jun 5, 8 PM $0.000407
+0.99%
$398,893 $407,861
Jun 5, 7 PM $0.000404
+4.12%
$395,953 $411,671
Jun 5, 6 PM $0.000388
-3.00%
$380,272 $412,049
Jun 5, 5 PM $0.000398
-2.69%
$390,072 $403,720
Jun 5, 4 PM $0.000404
+1.25%
$395,953 $392,264
Jun 5, 3 PM $0.000398
-1.24%
$390,072 $376,804
Jun 5, 2 PM $0.0004
+2.04%
$392,033 $389,685
Jun 5, 1 PM $0.000393
-2.00%
$385,172 $398,292
Jun 5, 12 PM $0.000416
-1.42%
$407,714 $402,719
Jun 5, 11 AM $0.000417
+0.00%
$408,694 $417,935
Jun 5, 10 AM $0.000415
-1.66%
$406,734 $426,350
Jun 5, 9 AM $0.00042
+1.45%
$411,634 $428,924
Jun 5, 8 AM $0.000413
+0.49%
$404,774 $435,904
Jun 5, 7 AM $0.000415
+1.72%
$406,734 $449,794
Jun 5, 6 AM $0.000408
-0.49%
$399,873 $458,000
Jun 5, 5 AM $0.00041
-0.97%
$401,833 $468,909
Jun 5, 4 AM $0.000411
+0.74%
$402,814 $468,742
Jun 5, 3 AM $0.000408
-0.73%
$399,873 $457,136
Jun 5, 2 AM $0.000407
-0.73%
$398,893 $464,712
Jun 5, 1 AM $0.000411
-0.96%
$402,814 $457,246
Jun 5, 12 AM $0.000415
+0.24%
$406,734 $460,773
Jun 4, 11 PM $0.00041
-0.97%
$401,833 $457,825
Jun 4, 10 PM $0.000409
-4.22%
$400,853 $461,275
Jun 4, 9 PM $0.000427
+1.18%
$418,495 $466,767
Jun 4, 8 PM $0.00042
-0.24%
$411,634 $465,722
Jun 4, 7 PM $0.00041
-2.61%
$401,833 $462,762
Jun 4, 6 PM $0.000419
+3.20%
$410,654 $468,209
Jun 4, 5 PM $0.000406
+0.00%
$397,913 $478,027
Jun 4, 4 PM $0.000406
-0.98%
$397,913 $487,615
Jun 4, 3 PM $0.000408
-1.45%
$399,873 $497,444