momo Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000386
+0.00%
$ 378,311 $ 470,684
Jun 6, 3 PM $ 0.000386
+0.52%
$ 378,311 $ 482,809
Jun 6, 2 PM $ 0.000386
+1.05%
$ 378,311 $ 486,844
Jun 6, 1 PM $ 0.000382
-1.04%
$ 374,391 $ 481,278
Jun 6, 12 PM $ 0.000384
-0.26%
$ 376,351 $ 476,188
Jun 6, 11 AM $ 0.00039
-0.26%
$ 382,232 $ 461,997
Jun 6, 10 AM $ 0.000385
-1.79%
$ 377,331 $ 455,115
Jun 6, 9 AM $ 0.000397
-1.00%
$ 389,092 $ 447,928
Jun 6, 8 AM $ 0.000395
+0.77%
$ 387,132 $ 440,137
Jun 6, 7 AM $ 0.000394
-1.50%
$ 386,152 $ 445,158
Jun 6, 6 AM $ 0.000405
+0.00%
$ 396,933 $ 452,844
Jun 6, 5 AM $ 0.000399
+1.79%
$ 391,053 $ 452,190
Jun 6, 4 AM $ 0.000395
-2.95%
$ 387,132 $ 451,786
Jun 6, 3 AM $ 0.000402
-2.43%
$ 393,993 $ 466,410
Jun 6, 2 AM $ 0.000411
+0.00%
$ 402,814 $ 450,933
Jun 6, 1 AM $ 0.000406
-0.73%
$ 397,913 $ 438,941
Jun 6, 12 AM $ 0.000409
+1.49%
$ 400,853 $ 425,684
Jun 5, 11 PM $ 0.000402
-0.99%
$ 393,993 $ 424,289
Jun 5, 10 PM $ 0.000408
-1.45%
$ 399,873 $ 420,594
Jun 5, 9 PM $ 0.000411
-0.48%
$ 402,814 $ 413,305
Jun 5, 8 PM $ 0.000407
+0.99%
$ 398,893 $ 407,861
Jun 5, 7 PM $ 0.000404
+4.12%
$ 395,953 $ 411,671
Jun 5, 6 PM $ 0.000388
-3.00%
$ 380,272 $ 412,049
Jun 5, 5 PM $ 0.000398
-2.69%
$ 390,072 $ 403,720
Jun 5, 4 PM $ 0.000404
+1.25%
$ 395,953 $ 392,264
Jun 5, 3 PM $ 0.000398
-1.24%
$ 390,072 $ 376,804
Jun 5, 2 PM $ 0.0004
+2.04%
$ 392,033 $ 389,685
Jun 5, 1 PM $ 0.000393
-2.00%
$ 385,172 $ 398,292
Jun 5, 12 PM $ 0.000416
-1.42%
$ 407,714 $ 402,719
Jun 5, 11 AM $ 0.000417
+0.00%
$ 408,694 $ 417,935
Jun 5, 10 AM $ 0.000415
-1.66%
$ 406,734 $ 426,350
Jun 5, 9 AM $ 0.00042
+1.45%
$ 411,634 $ 428,924
Jun 5, 8 AM $ 0.000413
+0.49%
$ 404,774 $ 435,904
Jun 5, 7 AM $ 0.000415
+1.72%
$ 406,734 $ 449,794
Jun 5, 6 AM $ 0.000408
-0.49%
$ 399,873 $ 458,000
Jun 5, 5 AM $ 0.00041
-0.97%
$ 401,833 $ 468,909
Jun 5, 4 AM $ 0.000411
+0.74%
$ 402,814 $ 468,742
Jun 5, 3 AM $ 0.000408
-0.73%
$ 399,873 $ 457,136
Jun 5, 2 AM $ 0.000407
-0.73%
$ 398,893 $ 464,712
Jun 5, 1 AM $ 0.000411
-0.96%
$ 402,814 $ 457,246
Jun 5, 12 AM $ 0.000415
+0.24%
$ 406,734 $ 460,773
Jun 4, 11 PM $ 0.00041
-0.97%
$ 401,833 $ 457,825
Jun 4, 10 PM $ 0.000409
-4.22%
$ 400,853 $ 461,275
Jun 4, 9 PM $ 0.000427
+1.18%
$ 418,495 $ 466,767
Jun 4, 8 PM $ 0.00042
-0.24%
$ 411,634 $ 465,722
Jun 4, 7 PM $ 0.00041
-2.61%
$ 401,833 $ 462,762
Jun 4, 6 PM $ 0.000419
+3.20%
$ 410,654 $ 468,209
Jun 4, 5 PM $ 0.000406
+0.00%
$ 397,913 $ 478,027
Jun 4, 4 PM $ 0.000406
-0.98%
$ 397,913 $ 487,615
Jun 4, 3 PM $ 0.000408
-1.45%
$ 399,873 $ 497,444