momo Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000592
+0.17%
$ 580,208 $ 416,791
May 28, 7 AM $ 0.000591
+0.00%
$ 579,228 $ 406,952
May 28, 6 AM $ 0.000596
+1.36%
$ 584,129 $ 407,883
May 28, 5 AM $ 0.000587
-0.17%
$ 575,308 $ 404,834
May 28, 4 AM $ 0.00061
+0.99%
$ 597,850 $ 417,167
May 28, 3 AM $ 0.000608
+0.00%
$ 595,890 $ 412,792
May 28, 1 AM $ 0.000658
-0.45%
$ 644,894 $ 443,107
May 28, 12 AM $ 0.000661
+4.26%
$ 647,834 $ 457,834
May 27, 11 PM $ 0.000632
+1.44%
$ 619,412 $ 437,227
May 27, 10 PM $ 0.00063
+0.48%
$ 617,451 $ 442,978
May 27, 9 PM $ 0.000632
-1.25%
$ 619,412 $ 438,582
May 27, 8 PM $ 0.000642
-0.16%
$ 629,212 $ 442,554
May 27, 7 PM $ 0.000644
-2.28%
$ 631,173 $ 447,029
May 27, 6 PM $ 0.000653
-1.21%
$ 639,993 $ 447,110
May 27, 5 PM $ 0.000672
-0.74%
$ 658,615 $ 459,712
May 27, 4 PM $ 0.000676
+0.00%
$ 662,535 $ 456,409
May 27, 3 PM $ 0.000676
+0.90%
$ 662,535 $ 461,422
May 27, 2 PM $ 0.000669
-0.15%
$ 655,675 $ 478,100
May 27, 1 PM $ 0.00067
-1.76%
$ 656,655 $ 492,189
May 27, 12 PM $ 0.000682
-0.73%
$ 668,416 $ 513,254
May 27, 11 AM $ 0.000691
+6.47%
$ 677,236 $ 525,229
May 27, 10 AM $ 0.000648
+0.31%
$ 635,093 $ 530,372
May 27, 9 AM $ 0.00061
-1.45%
$ 597,850 $ 528,532
May 27, 8 AM $ 0.00061
-0.33%
$ 597,850 $ 527,275
May 27, 7 AM $ 0.000612
+0.82%
$ 599,810 $ 529,095
May 27, 6 AM $ 0.000607
-1.46%
$ 594,910 $ 531,858
May 27, 5 AM $ 0.000615
+0.33%
$ 602,750 $ 529,131
May 27, 4 AM $ 0.000613
-2.70%
$ 600,790 $ 532,283
May 27, 3 AM $ 0.000628
-0.16%
$ 615,491 $ 544,642
May 27, 2 AM $ 0.000629
-0.63%
$ 616,471 $ 529,013
May 27, 1 AM $ 0.000633
-1.09%
$ 620,392 $ 532,021
May 27, 12 AM $ 0.000646
+1.25%
$ 633,133 $ 519,029
May 26, 11 PM $ 0.000639
+0.31%
$ 626,272 $ 533,577
May 26, 10 PM $ 0.000633
-0.63%
$ 620,392 $ 528,640
May 26, 9 PM $ 0.000639
+4.41%
$ 626,272 $ 528,619
May 26, 8 PM $ 0.000612
+3.73%
$ 599,810 $ 525,335
May 26, 7 PM $ 0.000587
+2.09%
$ 575,308 $ 526,601
May 26, 6 PM $ 0.000574
-0.52%
$ 562,567 $ 510,250
May 26, 5 PM $ 0.000577
+2.85%
$ 565,507 $ 489,854
May 26, 4 PM $ 0.000563
-5.22%
$ 551,786 $ 497,182
May 26, 3 PM $ 0.000583
-1.02%
$ 571,388 $ 495,146
May 26, 2 PM $ 0.000589
-4.85%
$ 577,268 $ 476,232
May 26, 1 PM $ 0.000614
+2.68%
$ 601,770 $ 463,697
May 26, 12 PM $ 0.000603
-0.66%
$ 590,989 $ 441,572
May 26, 11 AM $ 0.000608
+0.00%
$ 595,890 $ 437,217
May 26, 10 AM $ 0.000603
-0.50%
$ 590,989 $ 426,847
May 26, 9 AM $ 0.000612
-0.81%
$ 599,810 $ 419,336
May 26, 8 AM $ 0.000616
-0.96%
$ 603,730 $ 411,641
May 26, 7 AM $ 0.000621
-1.74%
$ 608,631 $ 406,986
May 26, 6 AM $ 0.000627
-1.88%
$ 614,511 $ 387,569