Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.000414
-0.96%
$405,754 $496,457
Jun 4, 1 PM $0.000419
-0.24%
$410,654 $498,277
Jun 4, 12 PM $0.000417
+2.96%
$408,694 $494,708
Jun 4, 11 AM $0.000403
+1.26%
$394,973 $490,811
Jun 4, 10 AM $0.000404
+0.75%
$395,953 $488,194
Jun 4, 9 AM $0.0004
-2.20%
$392,033 $480,517
Jun 4, 8 AM $0.000403
-0.49%
$394,973 $480,061
Jun 4, 7 AM $0.000413
-1.20%
$404,774 $471,741
Jun 4, 6 AM $0.000418
+0.97%
$409,674 $470,573
Jun 4, 5 AM $0.000415
-0.72%
$406,734 $463,180
Jun 4, 4 AM $0.000418
-0.71%
$409,674 $457,418
Jun 4, 3 AM $0.000425
+2.16%
$416,535 $464,074
Jun 4, 2 AM $0.000421
+2.68%
$412,614 $460,536
Jun 4, 1 AM $0.000413
+0.98%
$404,774 $463,354
Jun 4, 12 AM $0.000404
-2.42%
$395,953 $460,896
Jun 3, 11 PM $0.000412
-0.96%
$403,794 $459,819
Jun 3, 10 PM $0.000416
-1.19%
$407,714 $456,558
Jun 3, 9 PM $0.000426
-0.47%
$417,515 $465,814
Jun 3, 8 PM $0.00043
-0.69%
$421,435 $462,680
Jun 3, 7 PM $0.000433
-1.59%
$424,375 $454,432
Jun 3, 6 PM $0.000437
-1.13%
$428,296 $460,032
Jun 3, 5 PM $0.000441
+1.61%
$432,216 $458,091
Jun 3, 4 PM $0.00043
-2.05%
$421,435 $460,148
Jun 3, 3 PM $0.00044
+0.00%
$431,236 $457,394
Jun 3, 2 PM $0.000442
-0.23%
$433,196 $446,403
Jun 3, 1 PM $0.000442
+0.23%
$433,196 $456,481
Jun 3, 12 PM $0.000443
+1.84%
$434,176 $472,716
Jun 3, 11 AM $0.000438
+0.92%
$429,276 $472,553
Jun 3, 10 AM $0.000436
+0.69%
$427,316 $478,612
Jun 3, 9 AM $0.000432
-0.23%
$423,395 $480,988
Jun 3, 8 AM $0.000435
+0.23%
$426,335 $490,946
Jun 3, 7 AM $0.000431
+0.47%
$422,415 $492,255
Jun 3, 6 AM $0.000431
+0.00%
$422,415 $488,742
Jun 3, 5 AM $0.00043
-0.92%
$421,435 $483,285
Jun 3, 4 AM $0.000434
+1.40%
$425,355 $481,313
Jun 3, 3 AM $0.000428
-1.15%
$419,475 $474,466
Jun 3, 2 AM $0.000438
+0.00%
$429,276 $480,877
Jun 3, 1 AM $0.000437
-0.68%
$428,296 $470,385
Jun 3, 12 AM $0.000438
-0.68%
$429,276 $471,303
Jun 2, 11 PM $0.000433
+1.17%
$424,375 $469,757
Jun 2, 10 PM $0.000428
+4.39%
$419,475 $471,690
Jun 2, 9 PM $0.000407
-0.25%
$398,893 $472,371
Jun 2, 8 PM $0.000411
-1.67%
$402,814 $468,859
Jun 2, 7 PM $0.000419
-0.48%
$410,654 $472,181
Jun 2, 6 PM $0.000424
-4.72%
$415,555 $477,805
Jun 2, 5 PM $0.000444
+1.37%
$435,156 $482,387
Jun 2, 4 PM $0.000441
+1.15%
$432,216 $483,267
Jun 2, 3 PM $0.000432
-5.05%
$423,395 $492,864
Jun 2, 2 PM $0.000456
-2.36%
$446,917 $496,894
Jun 2, 1 PM $0.000469
+0.43%
$459,658 $486,250