momo Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0019
+0.90%
$ 1.86 million $ 189,384
Mar 21, 1 AM $ 0.00192
+0.05%
$ 1.88 million $ 190,788
Mar 21, 12 AM $ 0.00192
+0.10%
$ 1.88 million $ 194,547
Mar 20, 11 PM $ 0.00192
+0.37%
$ 1.88 million $ 200,988
Mar 20, 10 PM $ 0.00191
+1.76%
$ 1.87 million $ 197,181
Mar 20, 9 PM $ 0.00188
-1.67%
$ 1.84 million $ 198,239
Mar 20, 8 PM $ 0.00191
+0.37%
$ 1.87 million $ 192,001
Mar 20, 7 PM $ 0.00189
-1.15%
$ 1.86 million $ 192,014
Mar 20, 6 PM $ 0.00192
+2.29%
$ 1.88 million $ 191,627
Mar 20, 5 PM $ 0.00188
+1.02%
$ 1.84 million $ 193,237
Mar 20, 4 PM $ 0.00186
-2.81%
$ 1.83 million $ 190,249
Mar 20, 3 PM $ 0.00191
+0.05%
$ 1.87 million $ 184,850
Mar 20, 2 PM $ 0.00191
+0.37%
$ 1.87 million $ 181,740
Mar 20, 1 PM $ 0.0019
-1.19%
$ 1.87 million $ 184,441
Mar 20, 12 PM $ 0.00193
-1.78%
$ 1.89 million $ 189,284
Mar 20, 11 AM $ 0.00194
+2.27%
$ 1.9 million $ 205,202
Mar 20, 10 AM $ 0.00189
+0.00%
$ 1.86 million $ 202,558
Mar 20, 9 AM $ 0.00189
-1.15%
$ 1.85 million $ 201,980
Mar 20, 8 AM $ 0.00191
+0.58%
$ 1.88 million $ 200,485
Mar 20, 7 AM $ 0.00191
-0.57%
$ 1.87 million $ 206,020
Mar 20, 6 AM $ 0.00193
-0.16%
$ 1.89 million $ 207,081
Mar 20, 5 AM $ 0.00193
+0.36%
$ 1.89 million $ 209,808
Mar 20, 4 AM $ 0.00193
-0.41%
$ 1.89 million $ 210,217
Mar 20, 3 AM $ 0.00193
+0.36%
$ 1.9 million $ 212,648
Mar 20, 2 AM $ 0.00195
+3.39%
$ 1.91 million $ 210,763
Mar 20, 1 AM $ 0.00188
+3.07%
$ 1.84 million $ 210,073
Mar 20, 12 AM $ 0.0018
+0.73%
$ 1.76 million $ 209,191
Mar 19, 11 PM $ 0.00179
-1.00%
$ 1.75 million $ 204,074
Mar 19, 10 PM $ 0.00181
+0.11%
$ 1.78 million $ 204,396
Mar 19, 9 PM $ 0.0018
-0.77%
$ 1.77 million $ 201,406
Mar 19, 8 PM $ 0.00182
+1.67%
$ 1.79 million $ 205,880
Mar 19, 7 PM $ 0.00179
-0.17%
$ 1.76 million $ 205,440
Mar 19, 6 PM $ 0.00179
-4.43%
$ 1.76 million $ 205,346
Mar 19, 5 PM $ 0.00188
+0.37%
$ 1.84 million $ 202,860
Mar 19, 4 PM $ 0.00186
+0.43%
$ 1.83 million $ 206,630
Mar 19, 3 PM $ 0.00186
-0.96%
$ 1.82 million $ 209,175
Mar 19, 2 PM $ 0.0019
+5.31%
$ 1.87 million $ 214,257
Mar 19, 1 PM $ 0.0018
+2.79%
$ 1.77 million $ 218,366
Mar 19, 12 PM $ 0.00173
-8.42%
$ 1.7 million $ 217,166
Mar 19, 11 AM $ 0.00188
-2.54%
$ 1.84 million $ 204,670
Mar 19, 10 AM $ 0.00193
-0.72%
$ 1.89 million $ 212,081
Mar 19, 9 AM $ 0.00194
+2.53%
$ 1.9 million $ 207,696
Mar 19, 8 AM $ 0.0019
+1.98%
$ 1.86 million $ 208,636
Mar 19, 7 AM $ 0.00187
-5.12%
$ 1.83 million $ 204,112
Mar 19, 6 AM $ 0.00197
-1.35%
$ 1.93 million $ 203,333
Mar 19, 5 AM $ 0.002
-0.94%
$ 1.96 million $ 202,751
Mar 19, 4 AM $ 0.00203
-0.78%
$ 1.99 million $ 204,738
Mar 19, 3 AM $ 0.00205
+0.69%
$ 2.01 million $ 206,365
Mar 19, 2 AM $ 0.00202
-0.64%
$ 1.98 million $ 210,512
Mar 19, 1 AM $ 0.00203
-0.49%
$ 1.99 million $ 207,923