momo Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000621
-1.74%
$ 608,631 $ 406,986
May 26, 6 AM $ 0.000627
-1.88%
$ 614,511 $ 387,569
May 26, 5 AM $ 0.000639
+0.16%
$ 626,272 $ 383,905
May 26, 4 AM $ 0.000638
+0.00%
$ 625,292 $ 381,808
May 26, 3 AM $ 0.000631
-2.32%
$ 618,431 $ 355,839
May 26, 2 AM $ 0.000647
+1.09%
$ 634,113 $ 339,619
May 26, 1 AM $ 0.000641
-1.69%
$ 628,232 $ 326,961
May 26, 12 AM $ 0.000646
-1.37%
$ 633,133 $ 322,070
May 25, 11 PM $ 0.000658
+0.61%
$ 644,894 $ 308,897
May 25, 10 PM $ 0.000656
+1.23%
$ 642,934 $ 298,273
May 25, 9 PM $ 0.000649
-0.61%
$ 636,073 $ 289,599
May 25, 8 PM $ 0.000646
+1.25%
$ 633,133 $ 283,118
May 25, 7 PM $ 0.000637
+3.41%
$ 624,312 $ 280,014
May 25, 6 PM $ 0.000616
-6.24%
$ 603,730 $ 270,106
May 25, 5 PM $ 0.00065
-1.37%
$ 637,053 $ 267,640
May 25, 4 PM $ 0.000665
-1.77%
$ 651,754 $ 256,933
May 25, 3 PM $ 0.000684
+0.00%
$ 670,376 $ 259,940
May 25, 2 PM $ 0.00068
+0.89%
$ 666,455 $ 267,709
May 25, 1 PM $ 0.000675
-1.46%
$ 661,555 $ 271,098
May 25, 12 PM $ 0.000681
+0.15%
$ 667,436 $ 271,356
May 25, 11 AM $ 0.000674
-1.32%
$ 660,575 $ 264,191
May 25, 10 AM $ 0.000686
+0.88%
$ 672,336 $ 260,567
May 25, 9 AM $ 0.000687
-0.29%
$ 673,316 $ 263,381
May 25, 8 AM $ 0.000687
+0.73%
$ 673,316 $ 263,178
May 25, 7 AM $ 0.000682
-0.58%
$ 668,416 $ 261,133
May 25, 6 AM $ 0.000686
-1.15%
$ 672,336 $ 267,443
May 25, 5 AM $ 0.000687
+0.29%
$ 673,316 $ 282,123
May 25, 4 AM $ 0.000682
-0.29%
$ 668,416 $ 282,617
May 25, 3 AM $ 0.000684
+0.59%
$ 670,376 $ 291,022
May 25, 2 AM $ 0.00068
-4.09%
$ 666,455 $ 305,465
May 25, 1 AM $ 0.000716
-0.97%
$ 701,738 $ 303,222
May 25, 12 AM $ 0.000715
+0.42%
$ 700,758 $ 300,487
May 24, 11 PM $ 0.000719
-2.18%
$ 704,679 $ 302,517
May 24, 10 PM $ 0.000729
+0.00%
$ 714,479 $ 309,255
May 24, 9 PM $ 0.000741
+0.41%
$ 726,240 $ 309,902
May 24, 8 PM $ 0.000738
+0.96%
$ 723,300 $ 302,862
May 24, 7 PM $ 0.000743
-3.26%
$ 728,201 $ 303,203
May 24, 6 PM $ 0.000761
+5.40%
$ 745,842 $ 306,008
May 24, 5 PM $ 0.000723
-0.41%
$ 708,599 $ 308,643
May 24, 4 PM $ 0.000719
+0.42%
$ 704,679 $ 305,604
May 24, 3 PM $ 0.000716
+3.17%
$ 701,738 $ 301,565
May 24, 2 PM $ 0.000696
-2.52%
$ 682,137 $ 292,896
May 24, 1 PM $ 0.000714
+4.39%
$ 699,778 $ 292,084
May 24, 12 PM $ 0.000689
-0.29%
$ 675,276 $ 291,848
May 24, 6 AM $ 0.000607
+0.83%
$ 594,910 $ 280,469
May 24, 5 AM $ 0.000614
-4.06%
$ 601,770 $ 278,341
May 24, 4 AM $ 0.00064
+2.24%
$ 627,252 $ 270,882
May 24, 3 AM $ 0.000644
-6.67%
$ 631,173 $ 276,219
May 24, 2 AM $ 0.000686
+0.00%
$ 672,336 $ 272,721
May 24, 1 AM $ 0.000686
-1.01%
$ 672,336 $ 274,560