Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.000467
-0.85%
$457,698 $471,621
Jun 2, 11 AM $0.00047
+4.68%
$460,638 $469,377
Jun 2, 10 AM $0.000451
+0.89%
$442,017 $468,130
Jun 2, 9 AM $0.000449
-5.47%
$440,057 $477,903
Jun 2, 8 AM $0.000473
-0.21%
$463,579 $463,790
Jun 2, 7 AM $0.000474
+0.42%
$464,559 $456,125
Jun 2, 6 AM $0.000472
+0.85%
$462,599 $456,700
Jun 2, 5 AM $0.000469
-2.09%
$459,658 $471,452
Jun 2, 4 AM $0.000479
-0.83%
$469,459 $495,318
Jun 2, 3 AM $0.000482
+0.84%
$472,399 $508,877
Jun 2, 2 AM $0.000475
-0.21%
$465,539 $512,914
Jun 2, 1 AM $0.00048
-0.62%
$470,439 $517,979
Jun 2, 12 AM $0.000485
+0.41%
$475,340 $508,271
Jun 1, 11 PM $0.000486
-3.19%
$476,320 $522,767
Jun 1, 10 PM $0.000493
+1.23%
$483,180 $515,877
Jun 1, 9 PM $0.000487
+0.21%
$477,300 $502,466
Jun 1, 8 PM $0.000492
+0.82%
$482,200 $503,500
Jun 1, 7 PM $0.000495
+0.00%
$485,140 $510,684
Jun 1, 6 PM $0.000494
-0.20%
$484,160 $497,403
Jun 1, 5 PM $0.000492
-1.20%
$482,200 $484,679
Jun 1, 4 PM $0.000498
+3.11%
$488,081 $477,019
Jun 1, 3 PM $0.000481
-0.41%
$471,419 $470,032
Jun 1, 2 PM $0.000481
-1.23%
$471,419 $465,105
Jun 1, 1 PM $0.000484
-1.22%
$474,359 $456,768
Jun 1, 12 PM $0.000495
-0.60%
$485,140 $455,453
Jun 1, 11 AM $0.0005
+0.40%
$490,041 $452,315
Jun 1, 10 AM $0.000501
+0.80%
$491,021 $452,276
Jun 1, 9 AM $0.000503
+1.62%
$492,981 $452,236
Jun 1, 8 AM $0.000497
+0.81%
$487,101 $470,066
Jun 1, 7 AM $0.000498
-0.99%
$488,081 $471,539
Jun 1, 6 AM $0.000499
-3.85%
$489,061 $459,056
Jun 1, 5 AM $0.000521
+0.39%
$510,623 $441,511
Jun 1, 4 AM $0.000514
-0.96%
$503,762 $433,531
Jun 1, 3 AM $0.000517
+1.57%
$506,702 $431,980
Jun 1, 2 AM $0.000506
-1.17%
$495,921 $415,167
Jun 1, 1 AM $0.000516
+1.57%
$505,722 $421,028
Jun 1, 12 AM $0.000514
+1.38%
$503,762 $436,099
May 31, 11 PM $0.000508
-0.78%
$497,881 $425,065
May 31, 10 PM $0.000518
+0.58%
$507,682 $422,660
May 31, 9 PM $0.000514
+2.19%
$503,762 $435,332
May 31, 8 PM $0.000507
+0.40%
$496,901 $434,229
May 31, 7 PM $0.000505
+0.40%
$494,941 $427,437
May 31, 6 PM $0.000504
+0.20%
$493,961 $422,675
May 31, 5 PM $0.000505
+1.00%
$494,941 $425,632
May 31, 4 PM $0.000495
-0.80%
$485,140 $428,916
May 31, 3 PM $0.000496
+2.27%
$486,120 $420,995
May 31, 2 PM $0.000484
+0.00%
$474,359 $424,148
May 31, 1 PM $0.000484
-3.01%
$474,359 $443,858
May 31, 12 PM $0.000499
+0.60%
$489,061 $439,669
May 31, 11 AM $0.000496
+0.40%
$486,120 $443,235