momo Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00202
-0.64%
$ 1.98 million $ 210,512
Mar 19, 1 AM $ 0.00203
-0.49%
$ 1.99 million $ 207,923
Mar 19, 12 AM $ 0.00204
+0.00%
$ 2 million $ 204,752
Mar 18, 11 PM $ 0.00205
+0.84%
$ 2.01 million $ 209,045
Mar 18, 10 PM $ 0.00203
-0.49%
$ 1.99 million $ 212,411
Mar 18, 9 PM $ 0.00204
+0.10%
$ 2 million $ 211,369
Mar 18, 8 PM $ 0.00202
+0.50%
$ 1.98 million $ 210,787
Mar 18, 7 PM $ 0.002
+2.14%
$ 1.96 million $ 213,823
Mar 18, 6 PM $ 0.00197
-1.55%
$ 1.93 million $ 215,339
Mar 18, 5 PM $ 0.00198
-0.05%
$ 1.95 million $ 214,019
Mar 18, 4 PM $ 0.00198
+1.80%
$ 1.94 million $ 215,743
Mar 18, 3 PM $ 0.00193
-0.05%
$ 1.89 million $ 212,251
Mar 18, 2 PM $ 0.00196
-5.50%
$ 1.92 million $ 209,432
Mar 18, 1 PM $ 0.00209
+0.38%
$ 2.05 million $ 202,269
Mar 18, 12 PM $ 0.0021
-1.08%
$ 2.06 million $ 195,302
Mar 18, 11 AM $ 0.00213
-4.22%
$ 2.09 million $ 191,850
Mar 18, 10 AM $ 0.00223
+0.27%
$ 2.18 million $ 184,091
Mar 18, 9 AM $ 0.00221
-0.23%
$ 2.17 million $ 189,637
Mar 18, 8 AM $ 0.00221
+0.23%
$ 2.17 million $ 187,164
Mar 18, 7 AM $ 0.0022
-0.05%
$ 2.17 million $ 187,751
Mar 18, 6 AM $ 0.0022
-0.50%
$ 2.16 million $ 190,003
Mar 18, 5 AM $ 0.00221
+0.14%
$ 2.16 million $ 190,607
Mar 18, 4 AM $ 0.00219
-1.39%
$ 2.15 million $ 195,338
Mar 18, 3 AM $ 0.00223
+0.32%
$ 2.18 million $ 191,139
Mar 18, 2 AM $ 0.00222
-0.13%
$ 2.18 million $ 190,965
Mar 18, 1 AM $ 0.00223
+0.13%
$ 2.18 million $ 190,145
Mar 18, 12 AM $ 0.00222
-0.67%
$ 2.18 million $ 192,880
Mar 17, 11 PM $ 0.00223
-0.98%
$ 2.19 million $ 191,922
Mar 17, 10 PM $ 0.00226
-0.27%
$ 2.21 million $ 187,987
Mar 17, 9 PM $ 0.00226
+0.44%
$ 2.22 million $ 191,535
Mar 17, 8 PM $ 0.00226
-0.53%
$ 2.22 million $ 189,572
Mar 17, 7 PM $ 0.00227
-0.87%
$ 2.23 million $ 190,298
Mar 17, 6 PM $ 0.00229
+2.19%
$ 2.24 million $ 194,208
Mar 17, 5 PM $ 0.00224
+0.00%
$ 2.19 million $ 194,321
Mar 17, 4 PM $ 0.00223
-0.27%
$ 2.19 million $ 193,696
Mar 17, 3 PM $ 0.00224
-1.41%
$ 2.2 million $ 194,601
Mar 17, 2 PM $ 0.00227
-0.83%
$ 2.23 million $ 194,591
Mar 17, 1 PM $ 0.00229
+1.73%
$ 2.25 million $ 199,864
Mar 17, 12 PM $ 0.00224
-0.40%
$ 2.2 million $ 199,996
Mar 17, 11 AM $ 0.00225
-0.57%
$ 2.21 million $ 199,380
Mar 17, 10 AM $ 0.00227
-0.40%
$ 2.22 million $ 196,634
Mar 17, 9 AM $ 0.00228
+0.00%
$ 2.24 million $ 203,877
Mar 17, 8 AM $ 0.00229
-0.48%
$ 2.25 million $ 206,266
Mar 17, 7 AM $ 0.00231
+0.00%
$ 2.26 million $ 206,735
Mar 17, 6 AM $ 0.0023
+0.26%
$ 2.25 million $ 204,343
Mar 17, 5 AM $ 0.00229
+3.71%
$ 2.24 million $ 204,173
Mar 17, 4 AM $ 0.00221
-1.91%
$ 2.17 million $ 197,289
Mar 17, 3 AM $ 0.00226
-1.65%
$ 2.22 million $ 202,211
Mar 17, 2 AM $ 0.0023
-1.33%
$ 2.25 million $ 201,256
Mar 17, 1 AM $ 0.00233
+1.04%
$ 2.28 million $ 200,253