momo Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000686
-1.01%
$ 672,336 $ 274,560
May 24, 12 AM $ 0.000697
-1.13%
$ 683,117 $ 276,003
May 23, 11 PM $ 0.000705
+0.00%
$ 690,958 $ 277,188
May 23, 10 PM $ 0.000701
-0.99%
$ 687,037 $ 279,381
May 23, 9 PM $ 0.000703
-1.54%
$ 688,997 $ 275,814
May 23, 8 PM $ 0.000706
+1.88%
$ 691,938 $ 285,047
May 23, 7 PM $ 0.000693
-4.28%
$ 679,197 $ 280,378
May 23, 6 PM $ 0.000722
-2.17%
$ 707,619 $ 282,078
May 23, 5 PM $ 0.000733
-0.68%
$ 718,400 $ 280,423
May 23, 4 PM $ 0.000738
-0.14%
$ 723,300 $ 284,122
May 23, 3 PM $ 0.000738
-0.14%
$ 723,300 $ 287,441
May 23, 2 PM $ 0.000733
+0.55%
$ 718,400 $ 294,961
May 23, 1 PM $ 0.000729
+0.83%
$ 714,479 $ 289,883
May 23, 12 PM $ 0.000715
-6.78%
$ 700,758 $ 284,103
May 23, 11 AM $ 0.000768
+0.00%
$ 752,703 $ 281,775
May 23, 10 AM $ 0.000764
-0.91%
$ 748,782 $ 277,649
May 23, 9 AM $ 0.000772
+1.58%
$ 756,623 $ 280,426
May 23, 8 AM $ 0.000758
-1.69%
$ 742,902 $ 280,453
May 23, 7 AM $ 0.000781
-0.13%
$ 765,444 $ 284,456
May 23, 6 AM $ 0.00076
-0.26%
$ 744,862 $ 279,519
May 23, 5 AM $ 0.000765
-0.78%
$ 749,762 $ 274,810
May 23, 4 AM $ 0.000766
-3.04%
$ 750,743 $ 276,701
May 23, 3 AM $ 0.000788
+3.28%
$ 772,304 $ 268,049
May 23, 2 AM $ 0.000766
+0.00%
$ 750,743 $ 261,798
May 23, 1 AM $ 0.000764
+0.53%
$ 748,782 $ 267,587
May 23, 12 AM $ 0.000756
+3.00%
$ 740,942 $ 264,495
May 22, 11 PM $ 0.000731
+0.41%
$ 716,440 $ 257,030
May 22, 10 PM $ 0.00073
-0.41%
$ 715,460 $ 255,519
May 22, 9 PM $ 0.000733
-1.48%
$ 718,400 $ 258,131
May 22, 3 PM $ 0.000899
-5.27%
$ 881,093 $ 261,407
May 22, 2 PM $ 0.000949
+0.53%
$ 930,097 $ 272,170
May 22, 1 PM $ 0.000947
-0.11%
$ 928,137 $ 272,483
May 22, 12 PM $ 0.000945
+0.64%
$ 926,177 $ 275,478
May 22, 11 AM $ 0.00094
+0.86%
$ 921,277 $ 278,531
May 22, 10 AM $ 0.000928
-1.59%
$ 909,516 $ 287,803
May 22, 9 AM $ 0.000933
+1.08%
$ 914,416 $ 291,002
May 22, 8 AM $ 0.000927
-0.32%
$ 908,536 $ 292,272
May 22, 7 AM $ 0.00093
+0.87%
$ 911,476 $ 290,976
May 22, 6 AM $ 0.000919
-1.08%
$ 900,695 $ 298,481
May 22, 5 AM $ 0.000932
-1.06%
$ 913,436 $ 299,736
May 22, 4 AM $ 0.000941
-1.47%
$ 922,257 $ 300,370
May 22, 3 AM $ 0.00095
+2.15%
$ 931,078 $ 297,758
May 22, 2 AM $ 0.000929
-2.62%
$ 910,496 $ 296,384
May 22, 1 AM $ 0.000952
+0.21%
$ 933,038 $ 295,061
May 22, 12 AM $ 0.000955
-1.04%
$ 935,978 $ 300,742
May 21, 11 PM $ 0.00096
+0.31%
$ 940,878 $ 311,784
May 21, 10 PM $ 0.000957
-0.73%
$ 937,938 $ 309,080
May 21, 9 PM $ 0.000968
+0.41%
$ 948,719 $ 314,785
May 21, 8 PM $ 0.000969
-1.12%
$ 949,699 $ 319,356
May 21, 7 PM $ 0.000975
+0.93%
$ 955,580 $ 317,635