momo Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000467
-0.85%
$ 457,698 $ 471,621
Jun 2, 11 AM $ 0.00047
+4.68%
$ 460,638 $ 469,377
Jun 2, 10 AM $ 0.000451
+0.89%
$ 442,017 $ 468,130
Jun 2, 9 AM $ 0.000449
-5.47%
$ 440,057 $ 477,903
Jun 2, 8 AM $ 0.000473
-0.21%
$ 463,579 $ 463,790
Jun 2, 7 AM $ 0.000474
+0.42%
$ 464,559 $ 456,125
Jun 2, 6 AM $ 0.000472
+0.85%
$ 462,599 $ 456,700
Jun 2, 5 AM $ 0.000469
-2.09%
$ 459,658 $ 471,452
Jun 2, 4 AM $ 0.000479
-0.83%
$ 469,459 $ 495,318
Jun 2, 3 AM $ 0.000482
+0.84%
$ 472,399 $ 508,877
Jun 2, 2 AM $ 0.000475
-0.21%
$ 465,539 $ 512,914
Jun 2, 1 AM $ 0.00048
-0.62%
$ 470,439 $ 517,979
Jun 2, 12 AM $ 0.000485
+0.41%
$ 475,340 $ 508,271
Jun 1, 11 PM $ 0.000486
-3.19%
$ 476,320 $ 522,767
Jun 1, 10 PM $ 0.000493
+1.23%
$ 483,180 $ 515,877
Jun 1, 9 PM $ 0.000487
+0.21%
$ 477,300 $ 502,466
Jun 1, 8 PM $ 0.000492
+0.82%
$ 482,200 $ 503,500
Jun 1, 7 PM $ 0.000495
+0.00%
$ 485,140 $ 510,684
Jun 1, 6 PM $ 0.000494
-0.20%
$ 484,160 $ 497,403
Jun 1, 5 PM $ 0.000492
-1.20%
$ 482,200 $ 484,679
Jun 1, 4 PM $ 0.000498
+3.11%
$ 488,081 $ 477,019
Jun 1, 3 PM $ 0.000481
-0.41%
$ 471,419 $ 470,032
Jun 1, 2 PM $ 0.000481
-1.23%
$ 471,419 $ 465,105
Jun 1, 1 PM $ 0.000484
-1.22%
$ 474,359 $ 456,768
Jun 1, 12 PM $ 0.000495
-0.60%
$ 485,140 $ 455,453
Jun 1, 11 AM $ 0.0005
+0.40%
$ 490,041 $ 452,315
Jun 1, 10 AM $ 0.000501
+0.80%
$ 491,021 $ 452,276
Jun 1, 9 AM $ 0.000503
+1.62%
$ 492,981 $ 452,236
Jun 1, 8 AM $ 0.000497
+0.81%
$ 487,101 $ 470,066
Jun 1, 7 AM $ 0.000498
-0.99%
$ 488,081 $ 471,539
Jun 1, 6 AM $ 0.000499
-3.85%
$ 489,061 $ 459,056
Jun 1, 5 AM $ 0.000521
+0.39%
$ 510,623 $ 441,511
Jun 1, 4 AM $ 0.000514
-0.96%
$ 503,762 $ 433,531
Jun 1, 3 AM $ 0.000517
+1.57%
$ 506,702 $ 431,980
Jun 1, 2 AM $ 0.000506
-1.17%
$ 495,921 $ 415,167
Jun 1, 1 AM $ 0.000516
+1.57%
$ 505,722 $ 421,028
Jun 1, 12 AM $ 0.000514
+1.38%
$ 503,762 $ 436,099
May 31, 11 PM $ 0.000508
-0.78%
$ 497,881 $ 425,065
May 31, 10 PM $ 0.000518
+0.58%
$ 507,682 $ 422,660
May 31, 9 PM $ 0.000514
+2.19%
$ 503,762 $ 435,332
May 31, 8 PM $ 0.000507
+0.40%
$ 496,901 $ 434,229
May 31, 7 PM $ 0.000505
+0.40%
$ 494,941 $ 427,437
May 31, 6 PM $ 0.000504
+0.20%
$ 493,961 $ 422,675
May 31, 5 PM $ 0.000505
+1.00%
$ 494,941 $ 425,632
May 31, 4 PM $ 0.000495
-0.80%
$ 485,140 $ 428,916
May 31, 3 PM $ 0.000496
+2.27%
$ 486,120 $ 420,995
May 31, 2 PM $ 0.000484
+0.00%
$ 474,359 $ 424,148
May 31, 1 PM $ 0.000484
-3.01%
$ 474,359 $ 443,858
May 31, 12 PM $ 0.000499
+0.60%
$ 489,061 $ 439,669
May 31, 11 AM $ 0.000496
+0.40%
$ 486,120 $ 443,235