momo Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000494
+0.20%
$ 484,160 $ 436,092
May 31, 9 AM $ 0.000496
+1.43%
$ 486,120 $ 439,363
May 31, 8 AM $ 0.00049
-1.01%
$ 480,240 $ 419,131
May 31, 7 AM $ 0.0005
-0.60%
$ 490,041 $ 407,202
May 31, 6 AM $ 0.000505
+0.60%
$ 494,941 $ 418,945
May 31, 5 AM $ 0.000503
+1.21%
$ 492,981 $ 426,013
May 31, 4 AM $ 0.000491
-3.16%
$ 481,220 $ 419,421
May 31, 3 AM $ 0.000501
-0.79%
$ 491,021 $ 426,070
May 31, 2 AM $ 0.000505
+0.60%
$ 494,941 $ 446,625
May 31, 1 AM $ 0.000505
-0.20%
$ 494,941 $ 452,209
May 31, 12 AM $ 0.000503
-0.59%
$ 492,981 $ 433,699
May 30, 11 PM $ 0.00051
+0.79%
$ 499,842 $ 437,939
May 30, 10 PM $ 0.000501
-0.60%
$ 491,021 $ 438,485
May 30, 9 PM $ 0.000504
-0.20%
$ 493,961 $ 428,827
May 30, 8 PM $ 0.000511
-0.39%
$ 500,822 $ 432,447
May 30, 7 PM $ 0.00051
+0.20%
$ 499,842 $ 445,351
May 30, 6 PM $ 0.000511
+0.99%
$ 500,822 $ 463,610
May 30, 5 PM $ 0.000506
-0.78%
$ 495,921 $ 459,363
May 30, 4 PM $ 0.000506
-0.78%
$ 495,921 $ 471,073
May 30, 3 PM $ 0.000508
-1.74%
$ 497,881 $ 478,136
May 30, 2 PM $ 0.000518
-0.38%
$ 507,682 $ 485,862
May 30, 1 PM $ 0.000515
+1.18%
$ 504,742 $ 478,218
May 30, 12 PM $ 0.000507
-0.59%
$ 496,901 $ 482,934
May 30, 11 AM $ 0.000512
+1.19%
$ 501,802 $ 488,047
May 30, 10 AM $ 0.000505
-0.79%
$ 494,941 $ 485,168
May 30, 9 AM $ 0.000509
+0.79%
$ 498,862 $ 478,229
May 30, 8 AM $ 0.000491
-0.20%
$ 481,220 $ 482,394
May 30, 7 AM $ 0.000492
+1.86%
$ 482,200 $ 495,251
May 30, 6 AM $ 0.000483
+0.21%
$ 473,379 $ 499,005
May 30, 5 AM $ 0.00048
-1.23%
$ 470,439 $ 494,711
May 30, 4 AM $ 0.000489
-1.41%
$ 479,260 $ 492,907
May 30, 3 AM $ 0.0005
+0.40%
$ 490,041 $ 474,312
May 30, 2 AM $ 0.000502
+0.80%
$ 492,001 $ 475,129
May 30, 1 AM $ 0.000494
-3.70%
$ 484,160 $ 477,923
May 30, 12 AM $ 0.000517
-0.39%
$ 506,702 $ 490,004
May 29, 11 PM $ 0.00051
+2.20%
$ 499,842 $ 487,518
May 29, 10 PM $ 0.000499
+0.81%
$ 489,061 $ 487,391
May 29, 9 PM $ 0.000498
-3.30%
$ 488,081 $ 478,758
May 29, 8 PM $ 0.000517
+0.98%
$ 506,702 $ 478,370
May 29, 7 PM $ 0.000493
+0.61%
$ 483,180 $ 471,493
May 29, 6 PM $ 0.000489
-2.78%
$ 479,260 $ 465,946
May 29, 5 PM $ 0.000502
-2.14%
$ 492,001 $ 483,980
May 29, 4 PM $ 0.000529
-4.86%
$ 518,463 $ 463,346
May 29, 3 PM $ 0.000558
-0.36%
$ 546,886 $ 458,729
May 29, 2 PM $ 0.000551
+1.29%
$ 540,025 $ 459,160
May 29, 1 PM $ 0.000541
+1.50%
$ 530,224 $ 454,771
May 29, 12 PM $ 0.000532
-0.56%
$ 521,403 $ 452,974
May 29, 11 AM $ 0.000532
-0.93%
$ 521,403 $ 450,490
May 29, 10 AM $ 0.000531
+0.38%
$ 520,423 $ 456,951
May 29, 9 AM $ 0.000542
+0.37%
$ 531,204 $ 462,324