momo Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000975
+0.93%
$ 955,580 $ 317,635
May 21, 6 PM $ 0.000958
-0.42%
$ 938,918 $ 314,694
May 21, 5 PM $ 0.000966
+2.11%
$ 946,759 $ 320,439
May 21, 4 PM $ 0.000941
-0.74%
$ 922,257 $ 320,904
May 21, 3 PM $ 0.000954
+0.74%
$ 934,998 $ 319,698
May 21, 2 PM $ 0.000936
-1.99%
$ 917,356 $ 304,181
May 21, 1 PM $ 0.000945
-0.21%
$ 926,177 $ 302,246
May 21, 12 PM $ 0.000939
-0.74%
$ 920,297 $ 303,808
May 21, 11 AM $ 0.000949
+1.06%
$ 930,097 $ 293,605
May 21, 10 AM $ 0.000929
-2.21%
$ 910,496 $ 283,843
May 21, 9 AM $ 0.00095
+0.32%
$ 931,078 $ 274,656
May 21, 8 AM $ 0.000939
-1.37%
$ 920,297 $ 266,492
May 21, 7 AM $ 0.000952
+0.32%
$ 933,038 $ 259,907
May 21, 6 AM $ 0.000947
+0.96%
$ 928,137 $ 257,317
May 21, 5 AM $ 0.000928
-2.32%
$ 909,516 $ 256,747
May 21, 4 AM $ 0.00095
-0.11%
$ 931,078 $ 253,926
May 21, 3 AM $ 0.000955
+0.95%
$ 935,978 $ 256,607
May 21, 2 AM $ 0.000949
+0.11%
$ 930,097 $ 259,046
May 21, 1 AM $ 0.000948
+0.74%
$ 929,117 $ 254,411
May 21, 12 AM $ 0.000944
+1.61%
$ 925,197 $ 248,026
May 20, 11 PM $ 0.00093
-0.32%
$ 911,476 $ 232,566
May 20, 10 PM $ 0.000928
+0.98%
$ 909,516 $ 229,251
May 20, 9 PM $ 0.000928
+0.32%
$ 909,516 $ 231,881
May 20, 8 PM $ 0.000931
+0.22%
$ 912,456 $ 230,988
May 20, 7 PM $ 0.000933
-0.74%
$ 914,416 $ 232,841
May 20, 6 PM $ 0.000939
-2.09%
$ 920,297 $ 234,682
May 20, 5 PM $ 0.00097
-1.32%
$ 950,679 $ 230,030
May 20, 4 PM $ 0.000982
+2.51%
$ 962,440 $ 228,481
May 20, 3 PM $ 0.000964
-2.82%
$ 944,799 $ 228,673
May 20, 2 PM $ 0.000992
-1.59%
$ 972,241 $ 230,882
May 20, 1 PM $ 0.00102
+0.20%
$ 995,763 $ 238,369
May 20, 12 PM $ 0.00102
+0.89%
$ 996,743 $ 242,360
May 20, 11 AM $ 0.00101
-1.08%
$ 988,902 $ 255,421
May 20, 10 AM $ 0.00104
+1.27%
$ 1.02 million $ 263,465
May 20, 9 AM $ 0.00103
-1.25%
$ 1.01 million $ 265,002
May 20, 8 AM $ 0.00105
+0.58%
$ 1.03 million $ 273,610
May 20, 7 AM $ 0.00104
+2.46%
$ 1.02 million $ 278,080
May 20, 6 AM $ 0.00102
+4.42%
$ 995,763 $ 276,922
May 20, 5 AM $ 0.000975
+3.07%
$ 955,580 $ 282,758
May 20, 4 AM $ 0.000947
-1.25%
$ 928,137 $ 284,410
May 20, 3 AM $ 0.000952
+0.95%
$ 933,038 $ 281,931
May 20, 2 AM $ 0.000938
+0.43%
$ 919,317 $ 276,070
May 20, 1 AM $ 0.000934
+0.43%
$ 915,396 $ 271,942
May 20, 12 AM $ 0.000943
+1.73%
$ 924,217 $ 273,074
May 19, 11 PM $ 0.000937
+0.32%
$ 918,336 $ 280,749
May 19, 10 PM $ 0.000938
-0.74%
$ 919,317 $ 281,711
May 19, 9 PM $ 0.000947
+0.53%
$ 928,137 $ 282,969
May 19, 8 PM $ 0.000944
+0.11%
$ 925,197 $ 285,751
May 19, 7 PM $ 0.000939
-0.95%
$ 920,297 $ 290,036
May 19, 6 PM $ 0.000943
-0.63%
$ 924,217 $ 290,697