momo Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0023
-1.33%
$ 2.25 million $ 201,256
Mar 17, 1 AM $ 0.00233
+1.04%
$ 2.28 million $ 200,253
Mar 17, 12 AM $ 0.00227
+0.31%
$ 2.23 million $ 199,108
Mar 16, 11 PM $ 0.00229
-1.97%
$ 2.24 million $ 196,854
Mar 16, 10 PM $ 0.00234
+1.92%
$ 2.29 million $ 196,148
Mar 16, 9 PM $ 0.00229
-0.99%
$ 2.25 million $ 192,711
Mar 16, 8 PM $ 0.00231
+0.87%
$ 2.27 million $ 195,268
Mar 16, 7 PM $ 0.00228
+1.20%
$ 2.23 million $ 190,969
Mar 16, 6 PM $ 0.00226
-2.13%
$ 2.22 million $ 179,997
Mar 16, 5 PM $ 0.0023
+0.61%
$ 2.25 million $ 181,502
Mar 16, 4 PM $ 0.00229
-1.93%
$ 2.25 million $ 180,136
Mar 16, 3 PM $ 0.00235
-2.08%
$ 2.3 million $ 186,304
Mar 16, 2 PM $ 0.00238
+1.41%
$ 2.33 million $ 190,424
Mar 16, 1 PM $ 0.00233
+2.73%
$ 2.24 million $ 181,701
Mar 16, 12 PM $ 0.00226
-0.66%
$ 2.22 million $ 183,118
Mar 16, 11 AM $ 0.00227
-2.36%
$ 2.23 million $ 188,818
Mar 16, 10 AM $ 0.00233
+5.10%
$ 2.28 million $ 191,072
Mar 16, 9 AM $ 0.00221
+0.23%
$ 2.17 million $ 178,329
Mar 16, 8 AM $ 0.00222
-1.25%
$ 2.17 million $ 180,838
Mar 16, 7 AM $ 0.00225
-0.22%
$ 2.21 million $ 184,540
Mar 16, 6 AM $ 0.00226
-0.79%
$ 2.21 million $ 183,518
Mar 16, 5 AM $ 0.00227
+1.25%
$ 2.23 million $ 182,536
Mar 16, 4 AM $ 0.00224
+0.63%
$ 2.2 million $ 183,243
Mar 16, 3 AM $ 0.00222
+1.51%
$ 2.17 million $ 183,347
Mar 16, 2 AM $ 0.00217
-0.64%
$ 2.13 million $ 183,140
Mar 16, 1 AM $ 0.00218
-0.77%
$ 2.14 million $ 188,578
Mar 16, 12 AM $ 0.00221
-0.23%
$ 2.16 million $ 191,694
Mar 15, 11 PM $ 0.0022
-0.94%
$ 2.16 million $ 192,585
Mar 15, 10 PM $ 0.00222
+1.65%
$ 2.17 million $ 191,268
Mar 15, 9 PM $ 0.00218
+1.49%
$ 2.13 million $ 190,631
Mar 15, 8 PM $ 0.00215
+1.47%
$ 2.1 million $ 191,510
Mar 15, 7 PM $ 0.00212
-0.14%
$ 2.08 million $ 193,897
Mar 15, 6 PM $ 0.00212
-1.07%
$ 2.08 million $ 199,149
Mar 15, 5 PM $ 0.00218
+1.20%
$ 2.14 million $ 197,121
Mar 15, 4 PM $ 0.00216
-0.87%
$ 2.11 million $ 192,075
Mar 15, 3 PM $ 0.00218
+3.08%
$ 2.13 million $ 187,029
Mar 15, 2 PM $ 0.00211
-0.33%
$ 2.07 million $ 180,716
Mar 15, 1 PM $ 0.00211
-0.61%
$ 2.07 million $ 183,129
Mar 15, 12 PM $ 0.00212
+0.14%
$ 2.08 million $ 182,413
Mar 15, 11 AM $ 0.00211
-0.38%
$ 2.07 million $ 174,507
Mar 15, 10 AM $ 0.00212
-3.60%
$ 2.08 million $ 175,174
Mar 15, 9 AM $ 0.00219
+1.39%
$ 2.15 million $ 181,801
Mar 15, 8 AM $ 0.00217
-0.05%
$ 2.12 million $ 178,066
Mar 15, 7 AM $ 0.00217
+2.79%
$ 2.13 million $ 173,224
Mar 15, 6 AM $ 0.00211
-0.70%
$ 2.07 million $ 173,415
Mar 15, 5 AM $ 0.00212
+0.24%
$ 2.08 million $ 168,916
Mar 15, 4 AM $ 0.00212
+0.67%
$ 2.08 million $ 170,645
Mar 15, 3 AM $ 0.00211
-0.89%
$ 2.07 million $ 168,753
Mar 15, 2 AM $ 0.00213
+0.85%
$ 2.09 million $ 167,026
Mar 15, 1 AM $ 0.00211
-0.43%
$ 2.07 million $ 167,422