Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.000494
+0.20%
$484,160 $436,092
May 31, 9 AM $0.000496
+1.43%
$486,120 $439,363
May 31, 8 AM $0.00049
-1.01%
$480,240 $419,131
May 31, 7 AM $0.0005
-0.60%
$490,041 $407,202
May 31, 6 AM $0.000505
+0.60%
$494,941 $418,945
May 31, 5 AM $0.000503
+1.21%
$492,981 $426,013
May 31, 4 AM $0.000491
-3.16%
$481,220 $419,421
May 31, 3 AM $0.000501
-0.79%
$491,021 $426,070
May 31, 2 AM $0.000505
+0.60%
$494,941 $446,625
May 31, 1 AM $0.000505
-0.20%
$494,941 $452,209
May 31, 12 AM $0.000503
-0.59%
$492,981 $433,699
May 30, 11 PM $0.00051
+0.79%
$499,842 $437,939
May 30, 10 PM $0.000501
-0.60%
$491,021 $438,485
May 30, 9 PM $0.000504
-0.20%
$493,961 $428,827
May 30, 8 PM $0.000511
-0.39%
$500,822 $432,447
May 30, 7 PM $0.00051
+0.20%
$499,842 $445,351
May 30, 6 PM $0.000511
+0.99%
$500,822 $463,610
May 30, 5 PM $0.000506
-0.78%
$495,921 $459,363
May 30, 4 PM $0.000506
-0.78%
$495,921 $471,073
May 30, 3 PM $0.000508
-1.74%
$497,881 $478,136
May 30, 2 PM $0.000518
-0.38%
$507,682 $485,862
May 30, 1 PM $0.000515
+1.18%
$504,742 $478,218
May 30, 12 PM $0.000507
-0.59%
$496,901 $482,934
May 30, 11 AM $0.000512
+1.19%
$501,802 $488,047
May 30, 10 AM $0.000505
-0.79%
$494,941 $485,168
May 30, 9 AM $0.000509
+0.79%
$498,862 $478,229
May 30, 8 AM $0.000491
-0.20%
$481,220 $482,394
May 30, 7 AM $0.000492
+1.86%
$482,200 $495,251
May 30, 6 AM $0.000483
+0.21%
$473,379 $499,005
May 30, 5 AM $0.00048
-1.23%
$470,439 $494,711
May 30, 4 AM $0.000489
-1.41%
$479,260 $492,907
May 30, 3 AM $0.0005
+0.40%
$490,041 $474,312
May 30, 2 AM $0.000502
+0.80%
$492,001 $475,129
May 30, 1 AM $0.000494
-3.70%
$484,160 $477,923
May 30, 12 AM $0.000517
-0.39%
$506,702 $490,004
May 29, 11 PM $0.00051
+2.20%
$499,842 $487,518
May 29, 10 PM $0.000499
+0.81%
$489,061 $487,391
May 29, 9 PM $0.000498
-3.30%
$488,081 $478,758
May 29, 8 PM $0.000517
+0.98%
$506,702 $478,370
May 29, 7 PM $0.000493
+0.61%
$483,180 $471,493
May 29, 6 PM $0.000489
-2.78%
$479,260 $465,946
May 29, 5 PM $0.000502
-2.14%
$492,001 $483,980
May 29, 4 PM $0.000529
-4.86%
$518,463 $463,346
May 29, 3 PM $0.000558
-0.36%
$546,886 $458,729
May 29, 2 PM $0.000551
+1.29%
$540,025 $459,160
May 29, 1 PM $0.000541
+1.50%
$530,224 $454,771
May 29, 12 PM $0.000532
-0.56%
$521,403 $452,974
May 29, 11 AM $0.000532
-0.93%
$521,403 $450,490
May 29, 10 AM $0.000531
+0.38%
$520,423 $456,951
May 29, 9 AM $0.000542
+0.37%
$531,204 $462,324